Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | USD | 0.455 | 0.455 | 0.42 | 0.455 | 4,550 | +0.025 (+5.81%) | 68,500 |
23 Mar 2005 | USD | 0.455 | 0.455 | 0.43 | 0.43 | 4,300 | -0.02 (-4.44%) | 38,260 |
22 Mar 2005 | USD | 0.46 | 0.46 | 0.41 | 0.45 | 4,500 | 0.0 (0.0%) | 155,800 |
21 Mar 2005 | USD | 0.475 | 0.475 | 0.43 | 0.45 | 4,500 | -0.02 (-4.26%) | 275,270 |
18 Mar 2005 | USD | 0.495 | 0.5 | 0.45 | 0.47 | 4,700 | -0.025 (-5.05%) | 112,320 |
17 Mar 2005 | USD | 0.48 | 0.495 | 0.44 | 0.495 | 4,950 | +0.025 (+5.32%) | 120,272 |
16 Mar 2005 | USD | 0.49 | 0.49 | 0.45 | 0.47 | 4,700 | -0.01 (-2.08%) | 139,494 |
15 Mar 2005 | USD | 0.48 | 0.495 | 0.47 | 0.48 | 4,800 | +0.02 (+4.35%) | 202,912 |
14 Mar 2005 | USD | 0.495 | 0.495 | 0.45 | 0.46 | 4,600 | -0.02 (-4.17%) | 286,570 |
11 Mar 2005 | USD | 0.42 | 0.48 | 0.42 | 0.48 | 4,800 | +0.03 (+6.67%) | 252,100 |
10 Mar 2005 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 4,500 | +0.03 (+7.14%) | 206,250 |
9 Mar 2005 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 4,200 | -0.01 (-2.33%) | 21,400 |
8 Mar 2005 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 4,300 | -0.02 (-4.44%) | 33,095 |
7 Mar 2005 | USD | 0.4 | 0.455 | 0.4 | 0.45 | 4,500 | +0.03 (+7.14%) | 54,050 |
4 Mar 2005 | USD | 0.4 | 0.455 | 0.4 | 0.42 | 4,200 | 0.0 (0.0%) | 3,500 |
3 Mar 2005 | USD | 0.44 | 0.48 | 0.4 | 0.42 | 4,200 | -0.03 (-6.67%) | 84,034 |
2 Mar 2005 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 4,500 | -0.03 (-6.25%) | 32,800 |
1 Mar 2005 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 4,800 | +0.029 (+6.43%) | 12,175 |
28 Feb 2005 | USD | 0.48 | 0.48 | 0.45 | 0.451 | 4,510 | +0.001 (+0.22%) | 11,150 |
25 Feb 2005 | USD | 0.495 | 0.5 | 0.45 | 0.45 | 4,500 | 0.0 (0.0%) | 21,486 |
24 Feb 2005 | USD | 0.45 | 0.495 | 0.45 | 0.45 | 4,500 | -0.02 (-4.26%) | 13,025 |
23 Feb 2005 | USD | 0.5 | 0.5 | 0.44 | 0.47 | 4,700 | 0.0 (0.0%) | 56,400 |
22 Feb 2005 | USD | 0.5 | 0.5 | 0.44 | 0.47 | 4,700 | -0.03 (-6%) | 50,840 |
21 Feb 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 5,000 | +0.05 (+11.11%) | 38,000 |
17 Feb 2005 | USD | 0.525 | 0.525 | 0.45 | 0.45 | 4,500 | -0.04 (-8.16%) | 179,200 |
16 Feb 2005 | USD | 0.45 | 0.5 | 0.45 | 0.49 | 4,900 | +0.04 (+8.89%) | 95,700 |
15 Feb 2005 | USD | 0.49 | 0.55 | 0.44 | 0.45 | 4,500 | -0.04 (-8.16%) | 130,810 |
14 Feb 2005 | USD | 0.53 | 0.6 | 0.49 | 0.49 | 4,900 | -0.035 (-6.67%) | 78,100 |
11 Feb 2005 | USD | 0.59 | 0.59 | 0.52 | 0.525 | 5,250 | -0.035 (-6.25%) | 100,950 |