Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 0.6 | 0.6 | 0.52 | 0.56 | 5,600 | -0.04 (-6.67%) | 82,220 |
9 Feb 2005 | USD | 0.62 | 0.62 | 0.53 | 0.6 | 6,000 | +0.09 (+17.65%) | 72,400 |
8 Feb 2005 | USD | 0.55 | 0.61 | 0.49 | 0.51 | 5,100 | +0.01 (+2%) | 181,825 |
7 Feb 2005 | USD | 0.54 | 0.58 | 0.49 | 0.5 | 5,000 | 0.0 (0.0%) | 115,222 |
4 Feb 2005 | USD | 0.505 | 0.53 | 0.465 | 0.5 | 5,000 | 0.0 (0.0%) | 109,827 |
3 Feb 2005 | USD | 0.505 | 0.505 | 0.47 | 0.5 | 5,000 | 0.0 (0.0%) | 153,808 |
2 Feb 2005 | USD | 0.5 | 0.52 | 0.48 | 0.5 | 5,000 | +0.019 (+3.95%) | 377,787 |
1 Feb 2005 | USD | 0.5 | 0.52 | 0.45 | 0.481 | 4,810 | +0.021 (+4.57%) | 258,335 |
31 Jan 2005 | USD | 0.45 | 0.51 | 0.43 | 0.46 | 4,600 | +0.04 (+9.52%) | 123,218 |
28 Jan 2005 | USD | 0.42 | 0.54 | 0.37 | 0.42 | 4,200 | 0.0 (0.0%) | 17,193 |
27 Jan 2005 | USD | 0.395 | 0.54 | 0.395 | 0.42 | 4,200 | +0.04 (+10.53%) | 228,505 |
26 Jan 2005 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 3,800 | -0.03 (-7.32%) | 28,814 |
25 Jan 2005 | USD | 0.38 | 0.41 | 0.35 | 0.41 | 4,100 | 0.0 (0.0%) | 22,000 |
24 Jan 2005 | USD | 0.4 | 0.41 | 0.35 | 0.41 | 4,100 | +0.01 (+2.50%) | 36,027 |
21 Jan 2005 | USD | 0.375 | 0.41 | 0.35 | 0.4 | 4,000 | +0.03 (+8.11%) | 85,500 |
20 Jan 2005 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 3,700 | +0.07 (+23.33%) | 125,800 |
19 Jan 2005 | USD | 0.3201 | 0.3201 | 0.25 | 0.3 | 3,000 | -0.03 (-9.09%) | 2,000 |
18 Jan 2005 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 3,300 | +0.02 (+6.45%) | 34,700 |
17 Jan 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 3,100 | 0.0 (0.0%) | 17,600 |
13 Jan 2005 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 3,100 | 0.0 (0.0%) | 17,400 |
12 Jan 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100 | 0.0 (0.0%) | 3,600 |
10 Jan 2005 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 3,100 | +0.06 (+24%) | 3,000 |
7 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 1,000 |
5 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | -0.02 (-7.41%) | 1,900 |
4 Jan 2005 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 2,700 | +0.01 (+3.85%) | 53,660 |
3 Jan 2005 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 2,600 | +0.01 (+4%) | 700 |
31 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |