Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | USD | 0.355 | 0.355 | 0.25 | 0.25 | 2,500 | -0.105 (-29.58%) | 61,400 |
29 Dec 2004 | USD | 0.37 | 0.41 | 0.32 | 0.355 | 3,550 | +0.015 (+4.41%) | 30,400 |
28 Dec 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3,400 | +0.04 (+13.33%) | 3,000 |
27 Dec 2004 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 3,000 | +0.05 (+20%) | 3,400 |
24 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 2,500 | -0.01 (-3.85%) | 128,270 |
22 Dec 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 2,600 | 0.0 (0.0%) | 56,600 |
20 Dec 2004 | USD | 0.35 | 0.35 | 0.26 | 0.26 | 2,600 | -0.09 (-25.71%) | 5,000 |
17 Dec 2004 | USD | 0.37 | 0.37 | 0.28 | 0.35 | 3,500 | +0.05 (+16.67%) | 28,500 |
16 Dec 2004 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 3,000 | 0.0 (0.0%) | 64,500 |
15 Dec 2004 | USD | 0.37 | 0.37 | 0.28 | 0.3 | 3,000 | +0.02 (+7.14%) | 66,500 |
14 Dec 2004 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 2,800 | -0.04 (-12.50%) | 42,700 |
13 Dec 2004 | USD | 0.37 | 0.37 | 0.32 | 0.32 | 3,200 | -0.05 (-13.51%) | 21,500 |
10 Dec 2004 | USD | 0.3 | 0.37 | 0.275 | 0.37 | 3,700 | +0.07 (+23.33%) | 50,400 |
9 Dec 2004 | USD | 0.25 | 0.31 | 0.24 | 0.3 | 3,000 | 0.0 (0.0%) | 105,700 |
8 Dec 2004 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 3,000 | +0.02 (+7.14%) | 20,000 |
7 Dec 2004 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 2,800 | -0.02 (-6.67%) | 31,950 |
6 Dec 2004 | USD | 0.32 | 0.37 | 0.3 | 0.3 | 3,000 | -0.07 (-18.92%) | 56,110 |
3 Dec 2004 | USD | 0.4 | 0.4 | 0.32 | 0.37 | 3,700 | -0.03 (-7.50%) | 18,500 |
2 Dec 2004 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 4,000 | 0.0 (0.0%) | 12,745 |
1 Dec 2004 | USD | 0.34 | 0.4 | 0.29 | 0.4 | 4,000 | +0.14 (+53.85%) | 61,960 |
30 Nov 2004 | USD | 0.24 | 0.3 | 0.24 | 0.26 | 2,600 | +0.01 (+4%) | 22,485 |
29 Nov 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 2,500 | -0.03 (-10.71%) | 28,350 |
25 Nov 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.3 | 0.34 | 0.28 | 0.28 | 2,800 | -0.06 (-17.65%) | 40,500 |
23 Nov 2004 | USD | 0.34 | 0.34 | 0.29 | 0.34 | 3,400 | +0.04 (+13.33%) | 19,100 |
22 Nov 2004 | USD | 0.34 | 0.41 | 0.29 | 0.3 | 3,000 | 0.0 (0.0%) | 18,210 |
19 Nov 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | 0.0 (0.0%) | 0 |