Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 3,000 | 0.0 (0.0%) | 23,100 |
17 Nov 2004 | USD | 0.29 | 0.41 | 0.29 | 0.3 | 3,000 | 0.0 (0.0%) | 52,160 |
16 Nov 2004 | USD | 0.34 | 0.34 | 0.29 | 0.3 | 3,000 | -0.03 (-9.09%) | 46,000 |
15 Nov 2004 | USD | 0.29 | 0.34 | 0.29 | 0.33 | 3,300 | +0.03 (+10.00%) | 20,000 |
12 Nov 2004 | USD | 0.31 | 0.6 | 0.28 | 0.3 | 3,000 | -0.01 (-3.23%) | 72,350 |
11 Nov 2004 | USD | 0.33 | 0.35 | 0.3 | 0.31 | 3,100 | -0.04 (-11.43%) | 46,000 |
10 Nov 2004 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 3,500 | +0.01 (+2.94%) | 53,250 |
9 Nov 2004 | USD | 0.32 | 0.34 | 0.3 | 0.34 | 3,400 | +0.02 (+6.25%) | 50,080 |
8 Nov 2004 | USD | 0.33 | 0.35 | 0.32 | 0.32 | 3,200 | -0.01 (-3.03%) | 67,800 |
5 Nov 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3,300 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.33 | 0.38 | 0.33 | 0.33 | 3,300 | -0.02 (-5.71%) | 36,500 |
3 Nov 2004 | USD | 0.38 | 0.38 | 0.34 | 0.35 | 3,500 | +0.01 (+2.94%) | 41,100 |
2 Nov 2004 | USD | 0.34 | 0.45 | 0.32 | 0.34 | 3,400 | -0.07 (-17.07%) | 213,686 |
1 Nov 2004 | USD | 0.38 | 0.41 | 0.33 | 0.41 | 4,100 | +0.04 (+10.81%) | 18,000 |
29 Oct 2004 | USD | 0.3 | 0.37 | 0.3 | 0.37 | 3,700 | +0.02 (+5.71%) | 17,600 |
28 Oct 2004 | USD | 0.34 | 0.4 | 0.31 | 0.35 | 3,500 | -0.05 (-12.50%) | 38,300 |
27 Oct 2004 | USD | 0.41 | 0.56 | 0.39 | 0.4 | 4,000 | -0.04 (-9.09%) | 62,500 |
26 Oct 2004 | USD | 0.44 | 0.55 | 0.44 | 0.44 | 4,400 | -0.11 (-20%) | 40,550 |
25 Oct 2004 | USD | 0.52 | 0.6 | 0.44 | 0.55 | 5,500 | +0.07 (+14.58%) | 14,500 |
22 Oct 2004 | USD | 0.49 | 0.58 | 0.48 | 0.48 | 4,800 | -0.07 (-12.73%) | 62,400 |
21 Oct 2004 | USD | 0.44 | 0.59 | 0.44 | 0.55 | 5,500 | -0.03 (-5.17%) | 41,550 |
20 Oct 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5,800 | 0.0 (0.0%) | 40,500 |
19 Oct 2004 | USD | 0.43 | 0.58 | 0.43 | 0.58 | 5,800 | 0.0 (0.0%) | 1,000 |
18 Oct 2004 | USD | 0.65 | 0.65 | 0.45 | 0.58 | 5,800 | +0.07 (+13.73%) | 16,000 |
15 Oct 2004 | USD | 0.595 | 0.65 | 0.48 | 0.51 | 5,100 | +0.01 (+2%) | 52,450 |
14 Oct 2004 | USD | 0.55 | 0.6 | 0.48 | 0.5 | 5,000 | -0.13 (-20.63%) | 98,100 |
13 Oct 2004 | USD | 0.41 | 0.65 | 0.41 | 0.63 | 6,300 | -0.02 (-3.08%) | 140,567 |
12 Oct 2004 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 6,500 | -0.05 (-7.14%) | 11,850 |
11 Oct 2004 | USD | 0.6 | 0.73 | 0.59 | 0.7 | 7,000 | +0.02 (+2.94%) | 23,700 |
8 Oct 2004 | USD | 0.71 | 0.71 | 0.55 | 0.68 | 6,800 | -0.02 (-2.86%) | 39,200 |