| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | USD | 0.5 | 0.7 | 0.44 | 0.7 | 7,000 | +0.15 (+27.27%) | 256,740 |
| 6 Oct 2004 | USD | 0.64 | 0.65 | 0.55 | 0.55 | 5,500 | -0.05 (-8.33%) | 68,690 |
| 5 Oct 2004 | USD | 0.51 | 0.65 | 0.5 | 0.6 | 6,000 | +0.1 (+20%) | 390,274 |
| 4 Oct 2004 | USD | 0.5 | 0.5 | 0.35 | 0.5 | 5,000 | 0.0 (0.0%) | 143,074 |
| 1 Oct 2004 | USD | 0.42 | 0.5 | 0.4 | 0.5 | 5,000 | +0.16 (+47.06%) | 167,500 |
| 30 Sep 2004 | USD | 0.335 | 0.34 | 0.31 | 0.34 | 3,400 | +0.04 (+13.33%) | 200,600 |
| 29 Sep 2004 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 3,000 | 0.0 (0.0%) | 5,000 |
| 28 Sep 2004 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 3,000 | +0.01 (+3.45%) | 2,000 |
| 27 Sep 2004 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 2,900 | -0.01 (-3.33%) | 29,300 |
| 24 Sep 2004 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 3,000 | -0.05 (-14.29%) | 83,500 |
| 23 Sep 2004 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 3,500 | +0.03 (+9.38%) | 53,825 |
| 22 Sep 2004 | USD | 0.35 | 0.35 | 0.31 | 0.32 | 3,200 | -0.03 (-8.57%) | 50,500 |
| 21 Sep 2004 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 3,500 | -0.043 (-10.83%) | 67,750 |
| 20 Sep 2004 | USD | 0.4 | 0.4 | 0.31 | 0.3925 | 3,925 | -0.007 (-1.88%) | 77,925 |
| 17 Sep 2004 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 4,000 | +0.05 (+14.29%) | 16,950 |
| 16 Sep 2004 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 3,500 | +0.01 (+2.94%) | 2,000 |
| 15 Sep 2004 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 3,400 | +0.02 (+6.25%) | 11,075 |
| 14 Sep 2004 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 3,200 | +0.01 (+3.23%) | 8,350 |
| 13 Sep 2004 | USD | 0.5 | 0.5 | 0.31 | 0.31 | 3,100 | -0.1 (-24.39%) | 17,200 |
| 10 Sep 2004 | USD | 0.49 | 0.49 | 0.355 | 0.41 | 4,100 | +0.07 (+20.59%) | 45,000 |
| 9 Sep 2004 | USD | 0.35 | 0.5 | 0.33 | 0.34 | 3,400 | -0.015 (-4.23%) | 50,755 |
| 8 Sep 2004 | USD | 0.43 | 0.43 | 0.33 | 0.355 | 3,550 | +0.035 (+10.94%) | 36,000 |
| 7 Sep 2004 | USD | 0.42 | 0.42 | 0.3 | 0.32 | 3,200 | -0.01 (-3.03%) | 2,110 |
| 6 Sep 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3,300 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 0.42 | 0.42 | 0.33 | 0.33 | 3,300 | -0.07 (-17.50%) | 72,750 |
| 2 Sep 2004 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 4,000 | -0.02 (-4.76%) | 2,275 |
| 1 Sep 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4,200 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 0.3 | 0.42 | 0.3 | 0.42 | 4,200 | +0.02 (+5%) | 60,200 |
| 30 Aug 2004 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 4,000 | -0.08 (-16.67%) | 12,126 |
| 27 Aug 2004 | USD | 0.45 | 0.5 | 0.4 | 0.48 | 4,800 | +0.13 (+37.14%) | 49,771 |
