| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | USD | 0.3 | 0.37 | 0.3 | 0.35 | 3,500 | -0.02 (-5.41%) | 11,956 |
| 25 Aug 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3,700 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 0.3 | 0.47 | 0.3 | 0.37 | 3,700 | -0.035 (-8.64%) | 62,485 |
| 23 Aug 2004 | USD | 0.43 | 0.43 | 0.33 | 0.405 | 4,050 | -0.025 (-5.81%) | 76,458 |
| 20 Aug 2004 | USD | 0.35 | 0.47 | 0.32 | 0.43 | 4,300 | +0.09 (+26.47%) | 86,990 |
| 19 Aug 2004 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 3,400 | -0.01 (-2.86%) | 54,910 |
| 18 Aug 2004 | USD | 0.47 | 0.47 | 0.35 | 0.35 | 3,500 | -0.03 (-7.89%) | 49,333 |
| 17 Aug 2004 | USD | 0.48 | 0.5 | 0.36 | 0.38 | 3,800 | -0.09 (-19.15%) | 46,158 |
| 16 Aug 2004 | USD | 0.46 | 0.48 | 0.45 | 0.47 | 4,700 | +0.01 (+2.17%) | 33,074 |
| 13 Aug 2004 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 4,600 | +0.1 (+27.78%) | 9,300 |
| 12 Aug 2004 | USD | 0.55 | 0.55 | 0.36 | 0.36 | 3,600 | -0.05 (-12.20%) | 57,351 |
| 11 Aug 2004 | USD | 0.4 | 0.41 | 0.34 | 0.41 | 4,100 | +0.01 (+2.50%) | 270,190 |
| 10 Aug 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 0.41 | 0.47 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 36,500 |
| 6 Aug 2004 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 3,000 |
| 5 Aug 2004 | USD | 0.42 | 0.5 | 0.4 | 0.4 | 4,000 | -0.02 (-4.76%) | 18,500 |
| 4 Aug 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4,200 | -0.03 (-6.67%) | 700 |
| 3 Aug 2004 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 4,500 | -0.07 (-13.46%) | 21,900 |
| 2 Aug 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5,200 | +0.013 (+2.56%) | 1,400 |
| 30 Jul 2004 | USD | 0.49 | 0.51 | 0.45 | 0.507 | 5,070 | -0.003 (-0.59%) | 71,000 |
| 29 Jul 2004 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 5,100 | 0.0 (0.0%) | 6,000 |
| 28 Jul 2004 | USD | 0.52 | 0.52 | 0.475 | 0.51 | 5,100 | +0.01 (+2%) | 419,500 |
| 27 Jul 2004 | USD | 0.55 | 0.55 | 0.47 | 0.5 | 5,000 | 0.0 (0.0%) | 10,200 |
| 26 Jul 2004 | USD | 0.3 | 0.55 | 0.3 | 0.5 | 5,000 | +0.2 (+66.67%) | 7,000 |
| 23 Jul 2004 | USD | 0.31 | 0.35 | 0.3 | 0.3 | 3,000 | 0.0 (0.0%) | 12,000 |
| 22 Jul 2004 | USD | 0.29 | 0.31 | 0.25 | 0.3 | 3,000 | -0.01 (-3.23%) | 25,700 |
| 21 Jul 2004 | USD | 0.29 | 0.38 | 0.29 | 0.31 | 3,100 | +0.01 (+3.33%) | 51,400 |
| 20 Jul 2004 | USD | 0.45 | 0.45 | 0.3 | 0.3 | 3,000 | -0.2 (-40%) | 169,958 |
| 19 Jul 2004 | USD | 0.64 | 0.64 | 0.5 | 0.5 | 5,000 | -0.15 (-23.08%) | 10,700 |
| 16 Jul 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6,500 | -0.03 (-4.41%) | 12,000 |
