Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 6,800 | +0.02 (+3.03%) | 14,000 |
14 Jul 2004 | USD | 0.68 | 0.7 | 0.6 | 0.66 | 6,600 | 0.0 (0.0%) | 72,070 |
13 Jul 2004 | USD | 0.67 | 0.7 | 0.6 | 0.66 | 6,600 | -0.02 (-2.94%) | 54,850 |
12 Jul 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6,800 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 6,800 | -0.02 (-2.86%) | 22,100 |
8 Jul 2004 | USD | 0.7 | 0.74 | 0.68 | 0.7 | 7,000 | 0.0 (0.0%) | 17,000 |
7 Jul 2004 | USD | 0.7 | 0.75 | 0.69 | 0.7 | 7,000 | -0.05 (-6.67%) | 11,740 |
6 Jul 2004 | USD | 0.79 | 0.79 | 0.74 | 0.75 | 7,500 | -0.04 (-5.06%) | 47,100 |
5 Jul 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7,900 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.78 | 0.82 | 0.75 | 0.79 | 7,900 | +0.05 (+6.76%) | 47,700 |
1 Jul 2004 | USD | 0.75 | 0.77 | 0.74 | 0.74 | 7,400 | -0.01 (-1.33%) | 7,000 |
30 Jun 2004 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 7,500 | 0.0 (0.0%) | 3,100 |
29 Jun 2004 | USD | 0.69 | 0.8 | 0.69 | 0.75 | 7,500 | +0.02 (+2.74%) | 134,699 |
28 Jun 2004 | USD | 0.8 | 0.8 | 0.7 | 0.73 | 7,300 | -0.1 (-12.05%) | 18,000 |
25 Jun 2004 | USD | 0.9 | 0.9 | 0.65 | 0.83 | 8,300 | -0.07 (-7.78%) | 58,650 |
24 Jun 2004 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 9,000 | +0.05 (+5.88%) | 36,495 |
23 Jun 2004 | USD | 0.9 | 0.9 | 0.82 | 0.85 | 8,500 | 0.0 (0.0%) | 3,800 |
22 Jun 2004 | USD | 0.93 | 0.93 | 0.82 | 0.85 | 8,500 | -0.1 (-10.53%) | 18,300 |
21 Jun 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9,500 | +0.04 (+4.40%) | 1,200 |
18 Jun 2004 | USD | 0.82 | 0.99 | 0.82 | 0.91 | 9,100 | -0.01 (-1.09%) | 61,300 |
17 Jun 2004 | USD | 0.98 | 0.98 | 0.92 | 0.92 | 9,200 | +0.02 (+2.22%) | 2,200 |
16 Jun 2004 | USD | 0.92 | 0.98 | 0.85 | 0.9 | 9,000 | +0.025 (+2.86%) | 73,879 |
15 Jun 2004 | USD | 0.9 | 0.9 | 0.8 | 0.875 | 8,750 | +0.005 (+0.57%) | 50,950 |
14 Jun 2004 | USD | 0.9 | 0.91 | 0.8 | 0.87 | 8,700 | -0.02 (-2.25%) | 65,500 |
11 Jun 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8,900 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.77 | 0.9 | 0.69 | 0.89 | 8,900 | +0.13 (+17.11%) | 88,726 |
9 Jun 2004 | USD | 0.8 | 0.8 | 0.69 | 0.76 | 7,600 | +0.01 (+1.33%) | 30,500 |
8 Jun 2004 | USD | 0.78 | 0.89 | 0.7 | 0.75 | 7,500 | 0.0 (0.0%) | 60,800 |
7 Jun 2004 | USD | 0.86 | 0.86 | 0.7 | 0.75 | 7,500 | -0.09 (-10.71%) | 75,080 |
4 Jun 2004 | USD | 0.8 | 0.89 | 0.71 | 0.84 | 8,400 | -0.01 (-1.18%) | 21,560 |