Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5,750 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5,750 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 1.15 | 1.16 | 1.13 | 1.15 | 5,750 | +0.055 (+5.02%) | 58,225 |
26 May 2004 | USD | 1.1 | 1.1 | 1.02 | 1.095 | 5,475 | +0.055 (+5.29%) | 46,000 |
25 May 2004 | USD | 0.95 | 1.05 | 0.8 | 1.04 | 5,200 | +0.09 (+9.47%) | 106,380 |
24 May 2004 | USD | 0.99 | 1.1 | 0.92 | 0.95 | 4,750 | +0.4 (+72.73%) | 228,965 |
21 May 2004 | USD | 0.58 | 0.65 | 0.52 | 0.55 | 2,750 | -0.15 (-21.43%) | 198,163 |
20 May 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.55 | 0.75 | 0.55 | 0.7 | 3,500 | +0.05 (+7.69%) | 5,500 |
18 May 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 3,250 | -0.25 (-27.78%) | 9,000 |
12 May 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4,500 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4,500 | +0.32 (+55.17%) | 2,000 |
10 May 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,900 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,900 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.5 | 0.6 | 0.5 | 0.58 | 2,900 | +0.07 (+13.73%) | 285,500 |
5 May 2004 | USD | 0.54 | 0.54 | 0.48 | 0.51 | 2,550 | 0.0 (0.0%) | 122,000 |