USX:RTWFF - RTW Venture Fund Limited RTW Venture Fund Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 2.042 1.942 2.042 1.942 1.942 -0.358 (-15.57%) 60,300
17 Jun 2021 USD 2.3 2.3 2.3 2.3 2.3 0.0 (0.0%) 10,300
16 Jun 2021 USD 2.3 2.3 2.3 2.3 2.3 0.0 (0.0%) 10,000
15 Jun 2021 USD 2.3 2.3 2.3 2.3 2.3 +0.050 (+2.22%) 10,300
14 Jun 2021 USD 2.25 2.25 2.25 2.25 2.25 +0.050 (+2.27%) 4,300
11 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 9,400
10 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 10,000
9 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 7,000
8 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 10,000
7 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 10,000
4 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 7,200
3 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 3,000
2 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 10,000
1 Jun 2021 USD 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 10,000
28 May 2021 USD 2.2 2.15 2.15 2.2 2.2 +0.050 (+2.33%) 10,100
27 May 2021 USD 2.15 2.15 2.15 2.15 2.15 0.0 (0.0%) 10,000
26 May 2021 USD 2.15 2.15 2.15 2.15 2.15 0.0 (0.0%) 23,100
25 May 2021 USD 2.15 2.15 2.15 2.15 2.15 0.0 (0.0%) 10,000
24 May 2021 USD 2.15 2.15 2.15 2.15 2.15 +0.070 (+3.37%) 9,700
21 May 2021 USD 2.08 2.08 2.08 2.08 2.08 0.0 (0.0%) 0
20 May 2021 USD 2.08 2.08 2.08 2.08 2.08 0.0 (0.0%) 0
19 May 2021 USD 2.08 2.08 2.08 2.08 2.08 0.0 (0.0%) 0
18 May 2021 USD 2.08 2.0 2.0 2.08 2.08 +0.080 (+4%) 12,300
17 May 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
14 May 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
13 May 2021 USD 2.0 1.9 1.9 2.0 2.0 +0.050 (+2.56%) 5,600
12 May 2021 USD 1.95 1.95 1.95 1.95 1.95 0.0 (0.0%) 0
11 May 2021 USD 1.95 1.95 1.95 1.95 1.95 -0.050 (-2.50%) 100
10 May 2021 USD 2.002 2.0 2.002 2.0 2.0 -0.050 (-2.44%) 14,500
7 May 2021 USD 2.05 2.05 2.05 2.05 2.05 0.0 (0.0%) 20,000