Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 6,000 |
10 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10,000 |
3 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10,000 |
2 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10,000 |
30 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10,000 |
29 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 12,400 |
28 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 14,100 |
27 Jul 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 10,100 |
26 Jul 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 10,000 |
23 Jul 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 20,000 |
21 Jul 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 10,000 |
20 Jul 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 34,000 |
19 Jul 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 10,000 |
16 Jul 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 12,000 |
15 Jul 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 10,000 |
14 Jul 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 10,000 |
13 Jul 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 10,000 |
12 Jul 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 29,440 |
9 Jul 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 10,000 |
8 Jul 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 10,000 |
7 Jul 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 38,500 |
6 Jul 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 20,000 |