Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.18 (-7.20%) | 9,200 |
6 Apr 2021 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.25 (+11.11%) | 63,600 |
5 Apr 2021 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 52,000 |
1 Apr 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 1,900 |
29 Mar 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 4,300 |
25 Mar 2021 | USD | 2.261 | 2.3 | 2.261 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,100 |
24 Mar 2021 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.15 (+6.67%) | 13,700 |
23 Mar 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 18,200 |
15 Mar 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 100 |
11 Mar 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 99,400 |
9 Mar 2021 | USD | 2.42 | 2.42 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 3,300 |
8 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
5 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
3 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.18 (+7.76%) | 5,600 |
1 Mar 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.09 (-3.73%) | 207,900 |