Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 2,000 |
22 Feb 2021 | USD | 2.411 | 2.42 | 2.411 | 2.42 | 2.42 | +0.14 (+6.14%) | 55,300 |
19 Feb 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 100 |
17 Feb 2021 | USD | 2.273 | 2.3 | 2.273 | 2.3 | 2.3 | -0.15 (-6.12%) | 254,300 |
16 Feb 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 8,100 |
11 Feb 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 600 |
5 Feb 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.29 (+13.74%) | 3,100 |
4 Feb 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 2.27 | 2.27 | 2.11 | 2.11 | 2.11 | -0.17 (-7.46%) | 30,900 |
1 Feb 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 300 |
29 Jan 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 1,600 |
28 Jan 2021 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 700 |
27 Jan 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 2.44 | 2.44 | 2.2 | 2.26 | 2.26 | -0.06 (-2.59%) | 41,300 |
21 Jan 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.22 (+10.48%) | 4,400 |
20 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.28 (-11.76%) | 70,500 |
15 Jan 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 11,000 |
14 Jan 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.131 (+5.90%) | 2,000 |
13 Jan 2021 | USD | 2.219 | 2.219 | 2.219 | 2.219 | 2.219 | -0.161 (-6.76%) | 10,000 |
12 Jan 2021 | USD | 2.4 | 2.5 | 2.38 | 2.38 | 2.38 | +0.08 (+3.48%) | 8,800 |
11 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |