Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 10,000 |
7 Jan 2021 | USD | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | +0.36 (+18.56%) | 27,000 |
6 Jan 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 20,000 |
5 Jan 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 30,000 |
31 Dec 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 10,000 |
30 Dec 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 116,239 |
29 Dec 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 25,000 |
28 Dec 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 11,735 |
23 Dec 2020 | USD | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | +0.082 (+4.30%) | 10,200 |
22 Dec 2020 | USD | 1.908 | 1.908 | 1.908 | 1.908 | 1.908 | +0.018 (+0.95%) | 2,803 |
21 Dec 2020 | USD | 2 | 2 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 5,602 |
18 Dec 2020 | USD | 1.908 | 1.91 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 13,323 |
17 Dec 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 5,100 |
15 Dec 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | +0.072 (+3.81%) | 30,000 |
10 Dec 2020 | USD | 1.835 | 1.8909 | 1.835 | 1.8881 | 1.8881 | +0.138 (+7.89%) | 90,000 |
9 Dec 2020 | USD | 1.6838 | 1.75 | 1.6838 | 1.75 | 1.75 | +0.119 (+7.31%) | 15,000 |
8 Dec 2020 | USD | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | -0.079 (-4.63%) | 19,000 |
4 Dec 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.18 (-9.52%) | 0 |
25 Nov 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.14 (+8.00%) | 3,000 |