Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | -0.109 (-7.34%) | 107,900 |
23 Jan 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 3,000 |