Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,767,600 |
6 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 691,500 |
5 Oct 2020 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 2,309,900 |
2 Oct 2020 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 401,800 |
1 Oct 2020 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 339,900 |
30 Sep 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 47,700 |
29 Sep 2020 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 259,600 |
28 Sep 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 170,800 |
25 Sep 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 202,300 |
24 Sep 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 60,800 |
23 Sep 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 181,500 |
22 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 61,400 |
21 Sep 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 95,200 |
18 Sep 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 103,300 |
17 Sep 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 103,900 |
16 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 36,700 |
15 Sep 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 98,000 |
14 Sep 2020 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 75,900 |
11 Sep 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 64,500 |
10 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 164,400 |
9 Sep 2020 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 65,900 |
8 Sep 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 104,200 |
4 Sep 2020 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 92,600 |
3 Sep 2020 | USD | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 149,100 |
2 Sep 2020 | USD | 0.05 | 0.06 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 162,100 |
1 Sep 2020 | USD | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -0.01 (-16.67%) | 310,200 |
31 Aug 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 240,100 |
28 Aug 2020 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 131,900 |
27 Aug 2020 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 263,400 |
26 Aug 2020 | USD | 0.03 | 0.07 | 0.03 | 0.06 | 0.06 | +0.03 (+100%) | 723,600 |