Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 215,200 |
24 Aug 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 363,400 |
21 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 229,800 |
20 Aug 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 177,400 |
19 Aug 2020 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 200,100 |
18 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 175,400 |
17 Aug 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 113,600 |
14 Aug 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 67,800 |
13 Aug 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 183,700 |
12 Aug 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 287,800 |
11 Aug 2020 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 299,800 |
10 Aug 2020 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 901,300 |
7 Aug 2020 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 677,500 |
6 Aug 2020 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 256,800 |
5 Aug 2020 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 463,600 |
4 Aug 2020 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 218,100 |
3 Aug 2020 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 277,100 |
31 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 268,900 |
30 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 142,100 |
29 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 204,100 |
28 Jul 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 354,400 |
27 Jul 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 225,000 |
24 Jul 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 578,000 |
23 Jul 2020 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 213,800 |
22 Jul 2020 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 254,100 |
21 Jul 2020 | USD | 0.09 | 0.11 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 425,700 |
20 Jul 2020 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 1,045,100 |
17 Jul 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 473,100 |
16 Jul 2020 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 533,400 |
15 Jul 2020 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 1,089,800 |