L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2010 |
USD |
26.99 |
26.99 |
26.57 |
26.57 |
26.57 |
-0.98 (-3.56%)
|
215 |
| 13 May 2010 |
USD |
27.55 |
27.6 |
27.55 |
27.55 |
27.55 |
+2.21 (+8.72%)
|
2,881 |
| 7 May 2010 |
USD |
25.74 |
25.74 |
25.07 |
25.34 |
25.34 |
-2.01 (-7.35%)
|
12,690 |
| 5 May 2010 |
USD |
27.38 |
27.38 |
27.35 |
27.35 |
27.35 |
+0.12 (+0.44%)
|
20,018 |
| 4 May 2010 |
USD |
27.48 |
27.48 |
27.23 |
27.23 |
27.23 |
-1.02 (-3.61%)
|
40,036 |
| 30 Apr 2010 |
USD |
28.36 |
28.36 |
28.25 |
28.25 |
28.25 |
+0.29 (+1.04%)
|
500 |
| 29 Apr 2010 |
USD |
27.96 |
27.96 |
27.88 |
27.96 |
27.96 |
+0.18 (+0.65%)
|
1,754 |
| 28 Apr 2010 |
USD |
27.79 |
27.79 |
27.78 |
27.78 |
27.78 |
-0.51 (-1.80%)
|
22,006 |
| 27 Apr 2010 |
USD |
28.29 |
28.29 |
28.29 |
28.29 |
28.29 |
-0.23 (-0.81%)
|
335 |
| 26 Apr 2010 |
USD |
28.52 |
28.52 |
28.52 |
28.52 |
28.52 |
+0.82 (+2.96%)
|
147 |
| 22 Apr 2010 |
USD |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
+0.06 (+0.22%)
|
11 |
| 21 Apr 2010 |
USD |
27.64 |
27.64 |
27.64 |
27.64 |
27.64 |
-0.11 (-0.40%)
|
27 |
| 15 Apr 2010 |
USD |
27.7 |
27.75 |
27.7 |
27.75 |
27.75 |
+0.42 (+1.54%)
|
317 |
| 14 Apr 2010 |
USD |
27.33 |
27.33 |
27.26 |
27.33 |
27.33 |
+0.35 (+1.30%)
|
1,097 |
| 13 Apr 2010 |
USD |
26.98 |
26.98 |
26.98 |
26.98 |
26.98 |
+0.05 (+0.19%)
|
478 |
| 7 Apr 2010 |
USD |
26.93 |
26.93 |
26.93 |
26.93 |
26.93 |
+0.6 (+2.28%)
|
500 |
| 24 Mar 2010 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
+0.14 (+0.53%)
|
1,000 |
| 18 Mar 2010 |
USD |
26.19 |
26.19 |
26.19 |
26.19 |
26.19 |
-0.09 (-0.34%)
|
77 |
| 17 Mar 2010 |
USD |
26.28 |
26.28 |
26.28 |
26.28 |
26.28 |
+0.48 (+1.86%)
|
1,900 |
| 11 Mar 2010 |
USD |
25.85 |
25.85 |
25.8 |
25.8 |
25.8 |
-0.25 (-0.96%)
|
500 |
| 10 Mar 2010 |
USD |
26.05 |
26.05 |
25.79 |
26.05 |
26.05 |
+0.51 (+2.00%)
|
664 |
| 8 Mar 2010 |
USD |
25.54 |
25.54 |
25.54 |
25.54 |
25.54 |
+0.55 (+2.20%)
|
450 |
| 4 Mar 2010 |
USD |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
+0.15 (+0.60%)
|
423 |
| 2 Mar 2010 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
+0.83 (+3.46%)
|
260 |
| 18 Feb 2010 |
USD |
24.01 |
24.01 |
24.01 |
24.01 |
24.01 |
+1.48 (+6.57%)
|
1,500 |
| 5 Feb 2010 |
USD |
22.53 |
22.53 |
22.53 |
22.53 |
22.53 |
-0.42 (-1.83%)
|
154 |
| 4 Feb 2010 |
USD |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
-0.59 (-2.51%)
|
305 |
| 28 Jan 2010 |
USD |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
+0.11 (+0.47%)
|
10,009 |
| 27 Jan 2010 |
USD |
23.43 |
23.43 |
23.43 |
23.43 |
23.43 |
-0.02 (-0.09%)
|
12,003 |
| 26 Jan 2010 |
USD |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
-0.21 (-0.89%)
|
45,000 |
