L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2010 |
USD |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
-0.58 (-2.39%)
|
10,009 |
| 20 Jan 2010 |
USD |
24.39 |
24.39 |
24.24 |
24.24 |
24.24 |
-0.05 (-0.21%)
|
10,050 |
| 13 Jan 2010 |
USD |
24.47 |
24.47 |
24.29 |
24.29 |
24.29 |
-0.3 (-1.22%)
|
5,578 |
| 12 Jan 2010 |
USD |
24.59 |
24.59 |
24.59 |
24.59 |
24.59 |
+0.18 (+0.74%)
|
10,000 |
| 7 Jan 2010 |
USD |
24.41 |
24.41 |
24.41 |
24.41 |
24.41 |
+0.25 (+1.03%)
|
500 |
| 30 Dec 2009 |
USD |
24.14 |
24.16 |
24.14 |
24.16 |
24.16 |
+0.34 (+1.43%)
|
30,009 |
| 22 Dec 2009 |
USD |
23.78 |
23.82 |
23.78 |
23.82 |
23.82 |
+0.2 (+0.85%)
|
52,000 |
| 21 Dec 2009 |
USD |
23.38 |
23.62 |
23.38 |
23.62 |
23.62 |
+0.32 (+1.37%)
|
10,709 |
| 17 Dec 2009 |
USD |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
-0.11 (-0.47%)
|
3,800 |
| 15 Dec 2009 |
USD |
23.27 |
23.41 |
23.27 |
23.41 |
23.41 |
+0.43 (+1.87%)
|
24,000 |
| 11 Dec 2009 |
USD |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
+0.08 (+0.35%)
|
5,000 |
| 3 Dec 2009 |
USD |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
+0.95 (+4.33%)
|
400 |
| 26 Nov 2009 |
USD |
22.53 |
22.53 |
21.93 |
21.95 |
21.95 |
-0.88 (-3.85%)
|
5,103 |
| 24 Nov 2009 |
USD |
22.83 |
22.83 |
22.83 |
22.83 |
22.83 |
+0.17 (+0.75%)
|
298 |
| 23 Nov 2009 |
USD |
22.66 |
22.66 |
22.66 |
22.66 |
22.66 |
+0.31 (+1.39%)
|
750 |
| 20 Nov 2009 |
USD |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
-0.5 (-2.19%)
|
87 |
| 19 Nov 2009 |
USD |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
+0.15 (+0.66%)
|
3,920 |
| 12 Nov 2009 |
USD |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
+0.08 (+0.35%)
|
154 |
| 11 Nov 2009 |
USD |
22.62 |
22.62 |
22.62 |
22.62 |
22.62 |
+0.85 (+3.90%)
|
700 |
| 5 Nov 2009 |
USD |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
+0.54 (+2.54%)
|
10,009 |
| 3 Nov 2009 |
USD |
21.23 |
21.23 |
21.23 |
21.23 |
21.23 |
-0.44 (-2.03%)
|
1,000 |
| 2 Nov 2009 |
USD |
21.72 |
21.72 |
21.67 |
21.67 |
21.67 |
-0.2 (-0.91%)
|
20,018 |
| 30 Oct 2009 |
USD |
21.87 |
21.87 |
21.87 |
21.87 |
21.87 |
-0.1 (-0.46%)
|
10,009 |
| 28 Oct 2009 |
USD |
21.99 |
21.99 |
21.97 |
21.97 |
21.97 |
-1.45 (-6.19%)
|
300 |
| 23 Oct 2009 |
USD |
23.42 |
23.42 |
23.42 |
23.42 |
23.42 |
+0.29 (+1.25%)
|
10,009 |
| 22 Oct 2009 |
USD |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
-0.44 (-1.87%)
|
3,500 |
| 16 Oct 2009 |
USD |
23.57 |
23.57 |
23.57 |
23.57 |
23.57 |
-0.06 (-0.25%)
|
10,009 |
| 12 Oct 2009 |
USD |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
+0.45 (+1.94%)
|
5,500 |
| 9 Oct 2009 |
USD |
23.18 |
23.18 |
23.18 |
23.18 |
23.18 |
-0.18 (-0.77%)
|
500 |
| 8 Oct 2009 |
USD |
23.27 |
23.36 |
23.27 |
23.36 |
23.36 |
+0.63 (+2.77%)
|
1 |
