L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2009 |
USD |
22.68 |
22.73 |
22.68 |
22.73 |
22.73 |
+0.66 (+2.99%)
|
26,818 |
| 2 Oct 2009 |
USD |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
-0.87 (-3.79%)
|
10,009 |
| 1 Oct 2009 |
USD |
22.94 |
22.94 |
22.94 |
22.94 |
22.94 |
-0.4 (-1.71%)
|
1,500 |
| 29 Sep 2009 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
+0.18 (+0.78%)
|
3,500 |
| 28 Sep 2009 |
USD |
23.16 |
23.16 |
23.16 |
23.16 |
23.16 |
+0.33 (+1.45%)
|
3,975 |
| 25 Sep 2009 |
USD |
22.83 |
22.83 |
22.83 |
22.83 |
22.83 |
-0.81 (-3.43%)
|
700 |
| 23 Sep 2009 |
USD |
23.63 |
23.64 |
23.63 |
23.64 |
23.64 |
+0.19 (+0.81%)
|
10,009 |
| 18 Sep 2009 |
USD |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
+0.28 (+1.21%)
|
8,500 |
| 16 Sep 2009 |
USD |
23.16 |
23.17 |
23.16 |
23.17 |
23.17 |
+0.38 (+1.67%)
|
3,700 |
| 15 Sep 2009 |
USD |
22.79 |
22.79 |
22.79 |
22.79 |
22.79 |
+0.24 (+1.06%)
|
352 |
| 14 Sep 2009 |
USD |
22.42 |
22.55 |
22.42 |
22.55 |
22.55 |
+1.32 (+6.22%)
|
20,018 |
| 2 Sep 2009 |
USD |
21.23 |
21.23 |
21.23 |
21.23 |
21.23 |
-0.82 (-3.72%)
|
375 |
| 1 Sep 2009 |
USD |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
+0.1 (+0.46%)
|
10,009 |
| 27 Aug 2009 |
USD |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
+0.4 (+1.86%)
|
1,000 |
| 20 Aug 2009 |
USD |
21.58 |
21.58 |
21.55 |
21.55 |
21.55 |
+0.51 (+2.42%)
|
670 |
| 17 Aug 2009 |
USD |
21.04 |
21.04 |
21.04 |
21.04 |
21.04 |
-0.33 (-1.54%)
|
10,009 |
| 14 Aug 2009 |
USD |
21.49 |
21.49 |
21.37 |
21.37 |
21.37 |
-0.72 (-3.26%)
|
10,009 |
| 13 Aug 2009 |
USD |
22.02 |
22.09 |
21.98 |
22.09 |
22.09 |
+0.69 (+3.22%)
|
11,990 |
| 11 Aug 2009 |
USD |
21.66 |
21.66 |
21.4 |
21.4 |
21.4 |
+0.15 (+0.71%)
|
11,130 |
| 7 Aug 2009 |
USD |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
-0.29 (-1.35%)
|
1,000 |
| 6 Aug 2009 |
USD |
21.54 |
21.54 |
21.54 |
21.54 |
21.54 |
+0.02 (+0.09%)
|
2,450 |
| 5 Aug 2009 |
USD |
21.52 |
21.52 |
21.52 |
21.52 |
21.52 |
+0.06 (+0.28%)
|
1,000 |
| 4 Aug 2009 |
USD |
21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
+0.16 (+0.75%)
|
3,000 |
| 3 Aug 2009 |
USD |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
+0.58 (+2.80%)
|
4,000 |
| 23 Jul 2009 |
USD |
20.71 |
20.72 |
20.71 |
20.72 |
20.72 |
+0.72 (+3.60%)
|
700 |
| 22 Jul 2009 |
USD |
20 |
20 |
20 |
20 |
20 |
-0.05 (-0.25%)
|
62,700 |
| 21 Jul 2009 |
USD |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
+0.06 (+0.30%)
|
1,900 |
| 20 Jul 2009 |
USD |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
+1.17 (+6.22%)
|
475 |
| 14 Jul 2009 |
USD |
18.82 |
18.82 |
18.82 |
18.82 |
18.82 |
+0.23 (+1.24%)
|
1,750 |
| 8 Jul 2009 |
USD |
18.59 |
18.59 |
18.59 |
18.59 |
18.59 |
-1.2 (-6.06%)
|
1,500 |
