L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2009 |
USD |
18.76 |
18.76 |
18.7 |
18.7 |
18.7 |
-0.26 (-1.37%)
|
600 |
| 22 Jun 2009 |
USD |
18.93 |
18.96 |
18.93 |
18.96 |
18.96 |
-0.47 (-2.42%)
|
1,500 |
| 18 Jun 2009 |
USD |
19.42 |
19.43 |
19.42 |
19.43 |
19.43 |
-0.33 (-1.67%)
|
13,750 |
| 15 Jun 2009 |
USD |
19.76 |
19.76 |
19.76 |
19.76 |
19.76 |
-0.03 (-0.15%)
|
10,008 |
| 12 Jun 2009 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
-0.36 (-1.79%)
|
10,008 |
| 11 Jun 2009 |
USD |
20.15 |
20.15 |
20.15 |
20.15 |
20.15 |
+0.23 (+1.15%)
|
1,800 |
| 10 Jun 2009 |
USD |
19.92 |
19.92 |
19.92 |
19.92 |
19.92 |
-0.16 (-0.80%)
|
670 |
| 9 Jun 2009 |
USD |
20 |
20.08 |
20 |
20.08 |
20.08 |
+0.16 (+0.80%)
|
10,002 |
| 3 Jun 2009 |
USD |
19.92 |
19.92 |
19.92 |
19.92 |
19.92 |
+0.09 (+0.45%)
|
1,250 |
| 1 Jun 2009 |
USD |
19.42 |
19.83 |
19.42 |
19.83 |
19.83 |
+0.76 (+3.99%)
|
30,024 |
| 27 May 2009 |
USD |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
-0.04 (-0.21%)
|
2,800 |
| 20 May 2009 |
USD |
19.11 |
19.11 |
19.11 |
19.11 |
19.11 |
+0.34 (+1.81%)
|
10,008 |
| 12 May 2009 |
USD |
18.77 |
18.77 |
18.77 |
18.77 |
18.77 |
-0.49 (-2.54%)
|
1,990 |
| 5 May 2009 |
USD |
19.26 |
19.26 |
19.26 |
19.26 |
19.26 |
+0.28 (+1.48%)
|
1,000 |
| 30 Apr 2009 |
USD |
19.06 |
19.06 |
18.98 |
18.98 |
18.98 |
+0.81 (+4.46%)
|
1,654 |
| 29 Apr 2009 |
USD |
18.3 |
18.3 |
18.17 |
18.17 |
18.17 |
+0.19 (+1.06%)
|
47,500 |
| 24 Apr 2009 |
USD |
17.98 |
17.98 |
17.98 |
17.98 |
17.98 |
+0.98 (+5.76%)
|
2,700 |
| 9 Apr 2009 |
USD |
17.03 |
17.03 |
17 |
17 |
17 |
+0.47 (+2.84%)
|
48,000 |
| 8 Apr 2009 |
USD |
16.53 |
16.53 |
16.53 |
16.53 |
16.53 |
-0.04 (-0.24%)
|
1,800 |
| 27 Mar 2009 |
USD |
16.57 |
16.57 |
16.57 |
16.57 |
16.57 |
+0.29 (+1.78%)
|
2,000 |
| 25 Mar 2009 |
USD |
16.4 |
16.4 |
16.28 |
16.28 |
16.28 |
+0.31 (+1.94%)
|
1,100 |
| 23 Mar 2009 |
USD |
20 |
20 |
15.97 |
15.97 |
15.97 |
+0.17 (+1.08%)
|
1,200 |
| 19 Mar 2009 |
USD |
15.83 |
15.92 |
15.79 |
15.8 |
15.8 |
+0.86 (+5.76%)
|
20,500 |
| 17 Mar 2009 |
USD |
14.63 |
14.94 |
14.63 |
14.94 |
14.94 |
-0.24 (-1.58%)
|
30,000 |
| 16 Mar 2009 |
USD |
15.2 |
15.2 |
15.18 |
15.18 |
15.18 |
+0.8 (+5.56%)
|
10,000 |
| 12 Mar 2009 |
USD |
14.06 |
14.38 |
14.06 |
14.38 |
14.38 |
+0.34 (+2.42%)
|
20,000 |
| 11 Mar 2009 |
USD |
14.08 |
14.08 |
14.04 |
14.04 |
14.04 |
+0.15 (+1.08%)
|
10,000 |
| 10 Mar 2009 |
USD |
13.75 |
13.89 |
13.75 |
13.89 |
13.89 |
+0.64 (+4.83%)
|
1,200 |
| 9 Mar 2009 |
USD |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
+0.05 (+0.38%)
|
8,503 |
| 6 Mar 2009 |
USD |
13.2 |
13.2 |
13.2 |
13.2 |
13.2 |
-0.83 (-5.92%)
|
1,400 |
