L&G Russell 2000 US Small Cap Recent Share Price (LSE:RTWO)

LSE:RTWO - L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate L&G Russell 2000 US Small Cap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2009	USD	14.06	14.38	14.06	14.38	14.38	+0.34 (+2.42%)	20,000
11 Mar 2009	USD	14.08	14.08	14.04	14.04	14.04	+0.15 (+1.08%)	10,000
10 Mar 2009	USD	13.75	13.89	13.75	13.89	13.89	+0.64 (+4.83%)	1,200
9 Mar 2009	USD	13.25	13.25	13.25	13.25	13.25	+0.05 (+0.38%)	8,503
6 Mar 2009	USD	13.2	13.2	13.2	13.2	13.2	-0.83 (-5.92%)	1,400
4 Mar 2009	USD	13.81	14.03	13.76	14.03	14.03	-0.69 (-4.69%)	25,509
27 Feb 2009	USD	14.71	14.72	14.71	14.72	14.72	-0.62 (-4.04%)	9,503
24 Feb 2009	USD	15.34	15.34	15.34	15.34	15.34	-1.14 (-6.92%)	1,500
17 Feb 2009	USD	16.48	16.48	16.48	16.48	16.48	-0.32 (-1.90%)	1,000
2 Feb 2009	USD	16.73	16.8	16.73	16.8	16.8	-0.9 (-5.08%)	8,503
29 Jan 2009	USD	17.73	17.73	17.7	17.7	17.7	+0.47 (+2.73%)	25,509
26 Jan 2009	USD	17.34	17.34	17.23	17.23	17.23	+0.83 (+5.06%)	7,503
23 Jan 2009	USD	16.4	16.4	16.4	16.4	16.4	-0.47 (-2.79%)	9,999
22 Jan 2009	USD	16.87	16.87	16.87	16.87	16.87	+0.18 (+1.08%)	9,999
15 Jan 2009	USD	16.69	16.69	16.69	16.69	16.69	-2.64 (-13.66%)	9,000
6 Jan 2009	USD	19.31	19.33	19.31	19.33	19.33	+0.08 (+0.42%)	4,200
5 Jan 2009	USD	19.25	19.25	19.25	19.25	19.25	+2.7 (+16.31%)	2,500
12 Dec 2008	USD	16.55	16.55	16.55	16.55	16.55	-0.64 (-3.72%)	1,000
4 Dec 2008	USD	17.19	17.19	17.19	17.19	17.19	+1.23 (+7.71%)	7,500
2 Dec 2008	USD	15.89	16.12	15.81	15.96	15.96	-1.57 (-8.96%)	52,503
28 Nov 2008	USD	17.53	17.53	17.53	17.53	17.53	+0.94 (+5.67%)	7,503
25 Nov 2008	USD	16.47	16.59	16.47	16.59	16.59	+1.73 (+11.64%)	15,000
21 Nov 2008	USD	14.88	14.88	14.86	14.86	14.86	-2.34 (-13.60%)	15,000
13 Nov 2008	USD	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	7,500