L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
USD |
98.04 |
98.86 |
98.04 |
98.5 |
98.5 |
+1.055 (+1.08%)
|
402 |
| 10 May 2024 |
USD |
98.93 |
98.93 |
97.445 |
97.445 |
97.445 |
-0.575 (-0.59%)
|
70 |
| 9 May 2024 |
USD |
97.25 |
98.02 |
97.25 |
98.02 |
98.02 |
+0.565 (+0.58%)
|
2 |
| 8 May 2024 |
USD |
97.1 |
97.7352 |
96.99 |
97.455 |
97.455 |
-1.25 (-1.27%)
|
624 |
| 7 May 2024 |
USD |
97.93 |
98.705 |
97.85 |
98.705 |
98.705 |
+1.78 (+1.84%)
|
11,989 |
| 3 May 2024 |
USD |
96 |
98.13 |
96 |
96.925 |
96.925 |
+1.835 (+1.93%)
|
1,337 |
| 2 May 2024 |
USD |
94.76 |
95.67 |
94.76 |
95.09 |
95.09 |
+1.15 (+1.22%)
|
361 |
| 1 May 2024 |
USD |
94 |
94.51 |
93.8 |
93.94 |
93.94 |
-0.885 (-0.93%)
|
904 |
| 30 Apr 2024 |
USD |
95.4 |
95.89 |
94.825 |
94.825 |
94.825 |
-1.095 (-1.14%)
|
327 |
| 29 Apr 2024 |
USD |
95.86 |
96.24 |
95.6679 |
95.92 |
95.92 |
+0.71 (+0.75%)
|
603 |
| 26 Apr 2024 |
USD |
94.87 |
95.35 |
94.4972 |
95.21 |
95.21 |
+1.16 (+1.23%)
|
544 |
| 25 Apr 2024 |
USD |
93.83 |
95.92 |
93.83 |
94.05 |
94.05 |
-0.805 (-0.85%)
|
30 |
| 24 Apr 2024 |
USD |
95.25 |
95.47 |
94.855 |
94.855 |
94.855 |
-0.03 (-0.03%)
|
1,152 |
| 23 Apr 2024 |
USD |
93.89 |
95.75 |
93.8 |
94.885 |
94.885 |
+1.4 (+1.50%)
|
2,093 |
| 22 Apr 2024 |
USD |
93.76 |
93.76 |
93.44 |
93.485 |
93.485 |
+0.485 (+0.52%)
|
460 |
| 19 Apr 2024 |
USD |
92.34 |
93.04 |
92.24 |
93 |
93 |
-0.83 (-0.88%)
|
1,768 |
| 18 Apr 2024 |
USD |
93.75 |
93.83 |
92.77 |
93.83 |
93.83 |
+0.39 (+0.42%)
|
305 |
| 17 Apr 2024 |
USD |
94.34 |
94.3527 |
93.44 |
93.44 |
93.44 |
+0.045 (+0.05%)
|
332 |
| 16 Apr 2024 |
USD |
93.86 |
94.08 |
93.395 |
93.395 |
93.395 |
-1.135 (-1.20%)
|
1,047 |
| 15 Apr 2024 |
USD |
94.8 |
94.8 |
94.53 |
94.53 |
94.53 |
-1.265 (-1.32%)
|
769 |
| 12 Apr 2024 |
USD |
96.12 |
97.07 |
95.795 |
95.795 |
95.795 |
-0.805 (-0.83%)
|
100 |
| 11 Apr 2024 |
USD |
96.37 |
96.6 |
96.1 |
96.6 |
96.6 |
-0.055 (-0.06%)
|
287 |
| 10 Apr 2024 |
USD |
96.5 |
96.71 |
95.92 |
96.655 |
96.655 |
-1.815 (-1.84%)
|
17 |
| 9 Apr 2024 |
USD |
98.63 |
98.807 |
98.24 |
98.47 |
98.47 |
-0.155 (-0.16%)
|
551 |
| 8 Apr 2024 |
USD |
97.81 |
99.01 |
97.81 |
98.625 |
98.625 |
+0.47 (+0.48%)
|
1,119 |
| 5 Apr 2024 |
USD |
97.95 |
98.155 |
97.69 |
98.155 |
98.155 |
-1.445 (-1.45%)
|
1,073 |
| 4 Apr 2024 |
USD |
99.05 |
99.63 |
98.9 |
99.6 |
99.6 |
+1.115 (+1.13%)
|
2,189 |
| 3 Apr 2024 |
USD |
97.89 |
98.8 |
97.75 |
98.4852 |
98.4852 |
+0.62 (+0.63%)
|
2,148 |
| 2 Apr 2024 |
USD |
100.06 |
100.25 |
97.865 |
97.865 |
97.865 |
-2.885 (-2.86%)
|
2,093 |
| 28 Mar 2024 |
USD |
101.15 |
101.15 |
99.8 |
100.75 |
100.75 |
+1.74 (+1.76%)
|
423 |
