LSE:RTWO - L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate L&G Russell 2000 US Small Cap
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 May 2024 USD 96 98.13 96 96.925 96.925 +1.835 (+1.93%) 1,337
2 May 2024 USD 94.76 95.67 94.76 95.09 95.09 +1.15 (+1.22%) 361
1 May 2024 USD 94 94.51 93.8 93.94 93.94 -0.885 (-0.93%) 904
30 Apr 2024 USD 95.4 95.89 94.825 94.825 94.825 -1.095 (-1.14%) 327
29 Apr 2024 USD 95.86 96.24 95.6679 95.92 95.92 +0.71 (+0.75%) 603
26 Apr 2024 USD 94.87 95.35 94.4972 95.21 95.21 +1.16 (+1.23%) 544
25 Apr 2024 USD 93.83 95.92 93.83 94.05 94.05 -0.805 (-0.85%) 30
24 Apr 2024 USD 95.25 95.47 94.855 94.855 94.855 -0.03 (-0.03%) 1,152
23 Apr 2024 USD 93.89 95.75 93.8 94.885 94.885 +1.4 (+1.50%) 2,093
22 Apr 2024 USD 93.76 93.76 93.44 93.485 93.485 +0.485 (+0.52%) 460
19 Apr 2024 USD 92.34 93.04 92.24 93 93 -0.83 (-0.88%) 1,768
18 Apr 2024 USD 93.75 93.83 92.77 93.83 93.83 +0.39 (+0.42%) 305
17 Apr 2024 USD 94.34 94.3527 93.44 93.44 93.44 +0.045 (+0.05%) 332
16 Apr 2024 USD 93.86 94.08 93.395 93.395 93.395 -1.135 (-1.20%) 1,047
15 Apr 2024 USD 94.8 94.8 94.53 94.53 94.53 -1.265 (-1.32%) 769
12 Apr 2024 USD 96.12 97.07 95.795 95.795 95.795 -0.805 (-0.83%) 100
11 Apr 2024 USD 96.37 96.6 96.1 96.6 96.6 -0.055 (-0.06%) 287
10 Apr 2024 USD 96.5 96.71 95.92 96.655 96.655 -1.815 (-1.84%) 17
9 Apr 2024 USD 98.63 98.807 98.24 98.47 98.47 -0.155 (-0.16%) 551
8 Apr 2024 USD 97.81 99.01 97.81 98.625 98.625 +0.47 (+0.48%) 1,119
5 Apr 2024 USD 97.95 98.155 97.69 98.155 98.155 -1.445 (-1.45%) 1,073
4 Apr 2024 USD 99.05 99.63 98.9 99.6 99.6 +1.115 (+1.13%) 2,189
3 Apr 2024 USD 97.89 98.8 97.75 98.4852 98.4852 +0.62 (+0.63%) 2,148
2 Apr 2024 USD 100.06 100.25 97.865 97.865 97.865 -2.885 (-2.86%) 2,093
28 Mar 2024 USD 101.15 101.15 99.8 100.75 100.75 +1.74 (+1.76%) 423
27 Mar 2024 USD 99.23 99.27 98.72 99.01 99.01 +0.535 (+0.54%) 387
26 Mar 2024 USD 98.66 98.8 98.33 98.475 98.475 -0.215 (-0.22%) 152
25 Mar 2024 USD 98.33 99 98.33 98.69 98.69 +0.19 (+0.19%) 125
22 Mar 2024 USD 99.5 99.7826 98.364 98.5 98.5 -1.045 (-1.05%) 401
21 Mar 2024 USD 99.44 99.545 99.055 99.545 99.545 +2.875 (+2.97%) 446



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms