LSE:RTWO - L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate L&G Russell 2000 US Small Cap
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2024 USD 96.49 96.76 96.22 96.67 96.67 +0.08 (+0.08%) 253
19 Mar 2024 USD 96.59 96.59 95.6566 96.59 96.59 +0.175 (+0.18%) 264
18 Mar 2024 USD 96.49 96.49 96.3 96.415 96.415 +0.205 (+0.21%) 973
15 Mar 2024 USD 96.13 96.372 96.13 96.21 96.21 -0.05 (-0.05%) 332
14 Mar 2024 USD 96.93 98.14 96.24 96.26 96.26 -1.77 (-1.81%) 878
13 Mar 2024 USD 97.4 98.12 97.4 98.03 98.03 +0.84 (+0.86%) 65
12 Mar 2024 USD 98 98.06 97.19 97.19 97.19 -0.41 (-0.42%) 447
11 Mar 2024 USD 98.57 98.57 97.55 97.6 97.6 -1.25 (-1.26%) 658
8 Mar 2024 USD 99.97 100.15 98.69 98.85 98.85 +0.005 (+0.01%) 708
7 Mar 2024 USD 97.51 98.85 97.5 98.845 98.845 +0.715 (+0.73%) 522
6 Mar 2024 USD 97.37 98.13 97.3185 98.13 98.13 +0.505 (+0.52%) 353
5 Mar 2024 USD 97.86 98.28 97.4497 97.625 97.625 -1.025 (-1.04%) 8,084
4 Mar 2024 USD 98.66 98.75 98.4025 98.65 98.65 +0.59 (+0.60%) 2,149
1 Mar 2024 USD 96.9 98.35 96.9 98.06 98.06 +1.075 (+1.11%) 786
29 Feb 2024 USD 96.81 98.02 96.7 96.985 96.985 +0.055 (+0.06%) 1,378
28 Feb 2024 USD 97.08 97.08 96.57 96.93 96.93 -0.46 (-0.47%) 1,043
27 Feb 2024 USD 96.26 97.45 96.15 97.39 97.39 +1.39 (+1.45%) 1,590
26 Feb 2024 USD 95.4 96.02 95.4 96 96 +0.62 (+0.65%) 400
23 Feb 2024 USD 95.26 95.38 94.71 95.38 95.38 +0.425 (+0.45%) 69
22 Feb 2024 USD 95.03 95.42 94.7148 94.955 94.955 +0.445 (+0.47%) 678
21 Feb 2024 USD 95 95 94.46 94.51 94.51 -0.45 (-0.47%) 384
20 Feb 2024 USD 95.49 95.49 94.81 94.96 94.96 -0.505 (-0.53%) 358
19 Feb 2024 USD 95.75 95.91 95.465 95.465 95.465 -1.155 (-1.20%) 786
16 Feb 2024 USD 97.19 97.21 95.73 96.62 96.62 +0.44 (+0.46%) 2,758
15 Feb 2024 USD 95.57 96.42 95.56 96.18 96.18 +2.095 (+2.23%) 770
14 Feb 2024 USD 93.56 94.22 93.56 94.085 94.085 -0.115 (-0.12%) 442
13 Feb 2024 USD 96.89 96.89 93.26 94.2 94.2 -2.71 (-2.80%) 469
12 Feb 2024 USD 95.35 96.91 95.35 96.91 96.91 +2.52 (+2.67%) 204
9 Feb 2024 USD 93.87 94.39 93.87 94.39 94.39 +0.9 (+0.96%) 448
8 Feb 2024 USD 92.46 93.49 92.46 93.49 93.49 +0.715 (+0.77%) 560



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms