L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
USD |
99.23 |
99.27 |
98.72 |
99.01 |
99.01 |
+0.535 (+0.54%)
|
387 |
| 26 Mar 2024 |
USD |
98.66 |
98.8 |
98.33 |
98.475 |
98.475 |
-0.215 (-0.22%)
|
152 |
| 25 Mar 2024 |
USD |
98.33 |
99 |
98.33 |
98.69 |
98.69 |
+0.19 (+0.19%)
|
125 |
| 22 Mar 2024 |
USD |
99.5 |
99.7826 |
98.364 |
98.5 |
98.5 |
-1.045 (-1.05%)
|
401 |
| 21 Mar 2024 |
USD |
99.44 |
99.545 |
99.055 |
99.545 |
99.545 |
+2.875 (+2.97%)
|
446 |
| 20 Mar 2024 |
USD |
96.49 |
96.76 |
96.22 |
96.67 |
96.67 |
+0.08 (+0.08%)
|
253 |
| 19 Mar 2024 |
USD |
96.59 |
96.59 |
95.6566 |
96.59 |
96.59 |
+0.175 (+0.18%)
|
264 |
| 18 Mar 2024 |
USD |
96.49 |
96.49 |
96.3 |
96.415 |
96.415 |
+0.205 (+0.21%)
|
973 |
| 15 Mar 2024 |
USD |
96.13 |
96.372 |
96.13 |
96.21 |
96.21 |
-0.05 (-0.05%)
|
332 |
| 14 Mar 2024 |
USD |
96.93 |
98.14 |
96.24 |
96.26 |
96.26 |
-1.77 (-1.81%)
|
878 |
| 13 Mar 2024 |
USD |
97.4 |
98.12 |
97.4 |
98.03 |
98.03 |
+0.84 (+0.86%)
|
65 |
| 12 Mar 2024 |
USD |
98 |
98.06 |
97.19 |
97.19 |
97.19 |
-0.41 (-0.42%)
|
447 |
| 11 Mar 2024 |
USD |
98.57 |
98.57 |
97.55 |
97.6 |
97.6 |
-1.25 (-1.26%)
|
658 |
| 8 Mar 2024 |
USD |
99.97 |
100.15 |
98.69 |
98.85 |
98.85 |
+0.005 (+0.01%)
|
708 |
| 7 Mar 2024 |
USD |
97.51 |
98.85 |
97.5 |
98.845 |
98.845 |
+0.715 (+0.73%)
|
522 |
| 6 Mar 2024 |
USD |
97.37 |
98.13 |
97.3185 |
98.13 |
98.13 |
+0.505 (+0.52%)
|
353 |
| 5 Mar 2024 |
USD |
97.86 |
98.28 |
97.4497 |
97.625 |
97.625 |
-1.025 (-1.04%)
|
8,084 |
| 4 Mar 2024 |
USD |
98.66 |
98.75 |
98.4025 |
98.65 |
98.65 |
+0.59 (+0.60%)
|
2,149 |
| 1 Mar 2024 |
USD |
96.9 |
98.35 |
96.9 |
98.06 |
98.06 |
+1.075 (+1.11%)
|
786 |
| 29 Feb 2024 |
USD |
96.81 |
98.02 |
96.7 |
96.985 |
96.985 |
+0.055 (+0.06%)
|
1,378 |
| 28 Feb 2024 |
USD |
97.08 |
97.08 |
96.57 |
96.93 |
96.93 |
-0.46 (-0.47%)
|
1,043 |
| 27 Feb 2024 |
USD |
96.26 |
97.45 |
96.15 |
97.39 |
97.39 |
+1.39 (+1.45%)
|
1,590 |
| 26 Feb 2024 |
USD |
95.4 |
96.02 |
95.4 |
96 |
96 |
+0.62 (+0.65%)
|
400 |
| 23 Feb 2024 |
USD |
95.26 |
95.38 |
94.71 |
95.38 |
95.38 |
+0.425 (+0.45%)
|
69 |
| 22 Feb 2024 |
USD |
95.03 |
95.42 |
94.7148 |
94.955 |
94.955 |
+0.445 (+0.47%)
|
678 |
| 21 Feb 2024 |
USD |
95 |
95 |
94.46 |
94.51 |
94.51 |
-0.45 (-0.47%)
|
384 |
| 20 Feb 2024 |
USD |
95.49 |
95.49 |
94.81 |
94.96 |
94.96 |
-0.505 (-0.53%)
|
358 |
| 19 Feb 2024 |
USD |
95.75 |
95.91 |
95.465 |
95.465 |
95.465 |
-1.155 (-1.20%)
|
786 |
| 16 Feb 2024 |
USD |
97.19 |
97.21 |
95.73 |
96.62 |
96.62 |
+0.44 (+0.46%)
|
2,758 |
| 15 Feb 2024 |
USD |
95.57 |
96.42 |
95.56 |
96.18 |
96.18 |
+2.095 (+2.23%)
|
770 |
