LSE:RTWO - L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate L&G Russell 2000 US Small Cap
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 93.56 94.22 93.56 94.085 94.085 -0.115 (-0.12%) 442
13 Feb 2024 USD 96.89 96.89 93.26 94.2 94.2 -2.71 (-2.80%) 469
12 Feb 2024 USD 95.35 96.91 95.35 96.91 96.91 +2.52 (+2.67%) 204
9 Feb 2024 USD 93.87 94.39 93.87 94.39 94.39 +0.9 (+0.96%) 448
8 Feb 2024 USD 92.46 93.49 92.46 93.49 93.49 +0.715 (+0.77%) 560
7 Feb 2024 USD 92.62 92.775 92.32 92.775 92.775 -0.095 (-0.10%) 2,940
6 Feb 2024 USD 92.33 92.87 92.08 92.87 92.87 +1.17 (+1.28%) 26
5 Feb 2024 USD 93.21 93.21 91.35 91.7 91.7 -1.55 (-1.66%) 521
2 Feb 2024 USD 93.87 94.142 92.65 93.25 93.25 +0.925 (+1.00%) 226
1 Feb 2024 USD 93.24 93.89 92.325 92.325 92.325 -2.265 (-2.39%) 3,024
31 Jan 2024 USD 95.55 95.571 94.59 94.59 94.59 -0.11 (-0.12%) 35
30 Jan 2024 USD 95 95 94.7 94.7 94.7 +0.305 (+0.32%) 1,211
29 Jan 2024 USD 94.31 94.395 94.0114 94.395 94.395 +0.065 (+0.07%) 214
26 Jan 2024 USD 93.95 94.48 93.75 94.33 94.33 +0.225 (+0.24%) 305
25 Jan 2024 USD 94.5 94.5 94.105 94.105 94.105 -0.505 (-0.53%) 402
24 Jan 2024 USD 94.65 94.935 94.61 94.61 94.61 +0.655 (+0.70%) 916
23 Jan 2024 USD 94.2 94.2 93.955 93.955 93.955 -0.43 (-0.46%) 948
22 Jan 2024 USD 94.15 94.385 93.15 94.385 94.385 +2.845 (+3.11%) 372
19 Jan 2024 USD 92.16 92.58 91.51 91.54 91.54 +0.09 (+0.10%) 744
18 Jan 2024 USD 91.24 91.9 91.24 91.45 91.45 +0.32 (+0.35%) 3,047
17 Jan 2024 USD 90.91 91.13 90.64 91.13 91.13 -1.36 (-1.47%) 371
16 Jan 2024 USD 92.2 92.49 91.74 92.49 92.49 -0.35 (-0.38%) 2,164
15 Jan 2024 USD 92.71 92.9918 92.57 92.84 92.84 +0.015 (+0.02%) 4,091
12 Jan 2024 USD 94.07 94.07 92.825 92.825 92.825 +0.965 (+1.05%) 520
11 Jan 2024 USD 93.79 93.79 91.86 91.86 91.86 -1.46 (-1.56%) 274
10 Jan 2024 USD 93.62 93.62 93.16 93.32 93.32 +0.025 (+0.03%) 60
9 Jan 2024 USD 93.23 93.295 93.23 93.295 93.295 -0.12 (-0.13%) 15
8 Jan 2024 USD 92.67 93.415 92.36 93.415 93.415 +0.35 (+0.38%) 931
5 Jan 2024 USD 92.85 93.37 92.3 93.065 93.065 -0.495 (-0.53%) 797
4 Jan 2024 USD 93.47 93.78 93 93.56 93.56 -0.785 (-0.83%) 771



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms