L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
USD |
92.62 |
92.775 |
92.32 |
92.775 |
92.775 |
-0.095 (-0.10%)
|
2,940 |
| 6 Feb 2024 |
USD |
92.33 |
92.87 |
92.08 |
92.87 |
92.87 |
+1.17 (+1.28%)
|
26 |
| 5 Feb 2024 |
USD |
93.21 |
93.21 |
91.35 |
91.7 |
91.7 |
-1.55 (-1.66%)
|
521 |
| 2 Feb 2024 |
USD |
93.87 |
94.142 |
92.65 |
93.25 |
93.25 |
+0.925 (+1.00%)
|
226 |
| 1 Feb 2024 |
USD |
93.24 |
93.89 |
92.325 |
92.325 |
92.325 |
-2.265 (-2.39%)
|
3,024 |
| 31 Jan 2024 |
USD |
95.55 |
95.571 |
94.59 |
94.59 |
94.59 |
-0.11 (-0.12%)
|
35 |
| 30 Jan 2024 |
USD |
95 |
95 |
94.7 |
94.7 |
94.7 |
+0.305 (+0.32%)
|
1,211 |
| 29 Jan 2024 |
USD |
94.31 |
94.395 |
94.0114 |
94.395 |
94.395 |
+0.065 (+0.07%)
|
214 |
| 26 Jan 2024 |
USD |
93.95 |
94.48 |
93.75 |
94.33 |
94.33 |
+0.225 (+0.24%)
|
305 |
| 25 Jan 2024 |
USD |
94.5 |
94.5 |
94.105 |
94.105 |
94.105 |
-0.505 (-0.53%)
|
402 |
| 24 Jan 2024 |
USD |
94.65 |
94.935 |
94.61 |
94.61 |
94.61 |
+0.655 (+0.70%)
|
916 |
| 23 Jan 2024 |
USD |
94.2 |
94.2 |
93.955 |
93.955 |
93.955 |
-0.43 (-0.46%)
|
948 |
| 22 Jan 2024 |
USD |
94.15 |
94.385 |
93.15 |
94.385 |
94.385 |
+2.845 (+3.11%)
|
372 |
| 19 Jan 2024 |
USD |
92.16 |
92.58 |
91.51 |
91.54 |
91.54 |
+0.09 (+0.10%)
|
744 |
| 18 Jan 2024 |
USD |
91.24 |
91.9 |
91.24 |
91.45 |
91.45 |
+0.32 (+0.35%)
|
3,047 |
| 17 Jan 2024 |
USD |
90.91 |
91.13 |
90.64 |
91.13 |
91.13 |
-1.36 (-1.47%)
|
371 |
| 16 Jan 2024 |
USD |
92.2 |
92.49 |
91.74 |
92.49 |
92.49 |
-0.35 (-0.38%)
|
2,164 |
| 15 Jan 2024 |
USD |
92.71 |
92.9918 |
92.57 |
92.84 |
92.84 |
+0.015 (+0.02%)
|
4,091 |
| 12 Jan 2024 |
USD |
94.07 |
94.07 |
92.825 |
92.825 |
92.825 |
+0.965 (+1.05%)
|
520 |
| 11 Jan 2024 |
USD |
93.79 |
93.79 |
91.86 |
91.86 |
91.86 |
-1.46 (-1.56%)
|
274 |
| 10 Jan 2024 |
USD |
93.62 |
93.62 |
93.16 |
93.32 |
93.32 |
+0.025 (+0.03%)
|
60 |
| 9 Jan 2024 |
USD |
93.23 |
93.295 |
93.23 |
93.295 |
93.295 |
-0.12 (-0.13%)
|
15 |
| 8 Jan 2024 |
USD |
92.67 |
93.415 |
92.36 |
93.415 |
93.415 |
+0.35 (+0.38%)
|
931 |
| 5 Jan 2024 |
USD |
92.85 |
93.37 |
92.3 |
93.065 |
93.065 |
-0.495 (-0.53%)
|
797 |
| 4 Jan 2024 |
USD |
93.47 |
93.78 |
93 |
93.56 |
93.56 |
-0.785 (-0.83%)
|
771 |
| 3 Jan 2024 |
USD |
95.44 |
95.58 |
94.345 |
94.345 |
94.345 |
-1.56 (-1.63%)
|
1,062 |
| 2 Jan 2024 |
USD |
96.74 |
96.75 |
95.24 |
95.905 |
95.905 |
-1.49 (-1.53%)
|
4,689 |
| 29 Dec 2023 |
USD |
97.395 |
97.395 |
97.395 |
97.395 |
97.395 |
+0.035 (+0.04%)
|
0 |
| 28 Dec 2023 |
USD |
98 |
98 |
97.31 |
97.36 |
97.36 |
-0.075 (-0.08%)
|
838 |
| 27 Dec 2023 |
USD |
97.26 |
98.4 |
97.26 |
97.435 |
97.435 |
+1.51 (+1.57%)
|
1,625 |
