L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
USD |
95.44 |
95.58 |
94.345 |
94.345 |
94.345 |
-1.56 (-1.63%)
|
1,062 |
| 2 Jan 2024 |
USD |
96.74 |
96.75 |
95.24 |
95.905 |
95.905 |
-1.49 (-1.53%)
|
4,689 |
| 29 Dec 2023 |
USD |
97.395 |
97.395 |
97.395 |
97.395 |
97.395 |
+0.035 (+0.04%)
|
0 |
| 28 Dec 2023 |
USD |
98 |
98 |
97.31 |
97.36 |
97.36 |
-0.075 (-0.08%)
|
838 |
| 27 Dec 2023 |
USD |
97.26 |
98.4 |
97.26 |
97.435 |
97.435 |
+1.51 (+1.57%)
|
1,625 |
| 22 Dec 2023 |
USD |
95.79 |
95.925 |
95.79 |
95.925 |
95.925 |
+0.415 (+0.43%)
|
10 |
| 21 Dec 2023 |
USD |
95.4 |
95.57 |
95.27 |
95.51 |
95.51 |
-1.255 (-1.30%)
|
1,592 |
| 20 Dec 2023 |
USD |
96.4 |
96.765 |
95.8093 |
96.765 |
96.765 |
+0.935 (+0.98%)
|
1,022 |
| 19 Dec 2023 |
USD |
95.08 |
95.92 |
94.3 |
95.83 |
95.83 |
+1.33 (+1.41%)
|
734 |
| 18 Dec 2023 |
USD |
94.66 |
95.11 |
94.5 |
94.5 |
94.5 |
-0.54 (-0.57%)
|
17 |
| 15 Dec 2023 |
USD |
96.07 |
96.23 |
94.95 |
95.04 |
95.04 |
+0.085 (+0.09%)
|
545 |
| 14 Dec 2023 |
USD |
94.23 |
95.27 |
93.409 |
94.955 |
94.955 |
+4.945 (+5.49%)
|
1,249 |
| 13 Dec 2023 |
USD |
90.07 |
90.07 |
90.01 |
90.01 |
90.01 |
+0.36 (+0.40%)
|
16 |
| 12 Dec 2023 |
USD |
90.19 |
90.33 |
89.65 |
89.65 |
89.65 |
+0.15 (+0.17%)
|
1,408 |
| 11 Dec 2023 |
USD |
89.76 |
89.76 |
89.47 |
89.5 |
89.5 |
+0.25 (+0.28%)
|
2,018 |
| 8 Dec 2023 |
USD |
89.1 |
89.6862 |
89 |
89.25 |
89.25 |
+0.605 (+0.68%)
|
175 |
| 7 Dec 2023 |
USD |
88.4 |
88.645 |
88.38 |
88.645 |
88.645 |
-0.74 (-0.83%)
|
302 |
| 6 Dec 2023 |
USD |
90 |
90 |
89.385 |
89.385 |
89.385 |
+0.34 (+0.38%)
|
505 |
| 5 Dec 2023 |
USD |
89.11 |
89.8 |
89.045 |
89.045 |
89.045 |
-0.11 (-0.12%)
|
3,899 |
| 4 Dec 2023 |
USD |
89.14 |
89.4 |
89.13 |
89.155 |
89.155 |
+0.95 (+1.08%)
|
50,002 |
| 1 Dec 2023 |
USD |
86.24 |
88.205 |
86.24 |
88.205 |
88.205 |
+1.58 (+1.82%)
|
912 |
| 30 Nov 2023 |
USD |
86.78 |
86.78 |
86.625 |
86.625 |
86.625 |
+0.135 (+0.16%)
|
36 |
| 29 Nov 2023 |
USD |
86.83 |
86.83 |
86.49 |
86.49 |
86.49 |
+0.135 (+0.16%)
|
662 |
| 28 Nov 2023 |
USD |
86.09 |
86.355 |
86.09 |
86.355 |
86.355 |
+0.09 (+0.10%)
|
1 |
| 27 Nov 2023 |
USD |
86.28 |
86.35 |
86.09 |
86.265 |
86.265 |
-0.235 (-0.27%)
|
22 |
| 24 Nov 2023 |
USD |
86.12 |
86.63 |
86.12 |
86.5 |
86.5 |
+0.39 (+0.45%)
|
34 |
| 23 Nov 2023 |
USD |
86.17 |
86.19 |
86.06 |
86.11 |
86.11 |
-0.04 (-0.05%)
|
33 |
| 22 Nov 2023 |
USD |
85.86 |
86.15 |
85.86 |
86.15 |
86.15 |
+0.39 (+0.45%)
|
996 |
| 21 Nov 2023 |
USD |
85.72 |
86.06 |
85.72 |
85.76 |
85.76 |
-0.67 (-0.78%)
|
233 |
| 20 Nov 2023 |
USD |
86.09 |
86.43 |
86.09 |
86.43 |
86.43 |
+0.55 (+0.64%)
|
412 |
