L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
USD |
85.57 |
85.88 |
85.57 |
85.88 |
85.88 |
+0.98 (+1.15%)
|
40 |
| 16 Nov 2023 |
USD |
85.86 |
86.35 |
84.9 |
84.9 |
84.9 |
-2.35 (-2.69%)
|
474 |
| 15 Nov 2023 |
USD |
86.52 |
87.28 |
86.52 |
87.25 |
87.25 |
+1.51 (+1.76%)
|
399 |
| 14 Nov 2023 |
USD |
84.53 |
85.74 |
82.17 |
85.74 |
85.74 |
+3.76 (+4.59%)
|
9,515 |
| 13 Nov 2023 |
USD |
81.7 |
81.98 |
81.7 |
81.98 |
81.98 |
+0.785 (+0.97%)
|
431 |
| 10 Nov 2023 |
USD |
81.06 |
81.44 |
80.93 |
81.195 |
81.195 |
-0.755 (-0.92%)
|
312 |
| 9 Nov 2023 |
USD |
82.23 |
82.48 |
81.95 |
81.95 |
81.95 |
-0.05 (-0.06%)
|
637 |
| 8 Nov 2023 |
USD |
82.81 |
82.8323 |
82 |
82 |
82 |
-0.86 (-1.04%)
|
315 |
| 7 Nov 2023 |
USD |
82.8 |
83.17 |
82.6 |
82.86 |
82.86 |
-0.245 (-0.29%)
|
776 |
| 6 Nov 2023 |
USD |
83.1 |
84.07 |
83.1 |
83.105 |
83.105 |
-0.9 (-1.07%)
|
341 |
| 3 Nov 2023 |
USD |
82.12 |
84.005 |
82.12 |
84.005 |
84.005 |
+3.075 (+3.80%)
|
1,234 |
| 2 Nov 2023 |
USD |
81.39 |
81.39 |
80.93 |
80.93 |
80.93 |
+1.4 (+1.76%)
|
40 |
| 1 Nov 2023 |
USD |
79.39 |
79.5797 |
79.25 |
79.53 |
79.53 |
-0.015 (-0.02%)
|
196 |
| 31 Oct 2023 |
USD |
78.67 |
79.545 |
78.67 |
79.545 |
79.545 |
+0.85 (+1.08%)
|
3 |
| 30 Oct 2023 |
USD |
79.25 |
79.8 |
78.695 |
78.695 |
78.695 |
-0.55 (-0.69%)
|
1,408 |
| 27 Oct 2023 |
USD |
78.86 |
79.35 |
78.86 |
79.245 |
79.245 |
-0.475 (-0.60%)
|
1,560 |
| 26 Oct 2023 |
USD |
79 |
79.72 |
78.83 |
79.72 |
79.72 |
-0.11 (-0.14%)
|
579 |
| 25 Oct 2023 |
USD |
80.08 |
80.19 |
79.485 |
79.83 |
79.83 |
-0.74 (-0.92%)
|
7,289 |
| 24 Oct 2023 |
USD |
80.8 |
80.8 |
80.54 |
80.57 |
80.57 |
-0.375 (-0.46%)
|
552 |
| 23 Oct 2023 |
USD |
80.43 |
80.945 |
80.43 |
80.945 |
80.945 |
-0.04 (-0.05%)
|
174 |
| 20 Oct 2023 |
USD |
81.73 |
81.73 |
80.985 |
80.985 |
80.985 |
-1.655 (-2.00%)
|
19 |
| 19 Oct 2023 |
USD |
82.64 |
82.64 |
82.64 |
82.64 |
82.64 |
-0.92 (-1.10%)
|
3 |
| 18 Oct 2023 |
USD |
83.59 |
84.44 |
83.29 |
83.56 |
83.56 |
-1.215 (-1.43%)
|
1,325 |
| 17 Oct 2023 |
USD |
84.1 |
84.775 |
83.29 |
84.775 |
84.775 |
+1.005 (+1.20%)
|
1,518 |
| 16 Oct 2023 |
USD |
82.79 |
83.77 |
82.79 |
83.77 |
83.77 |
+1.165 (+1.41%)
|
5,481 |
| 13 Oct 2023 |
USD |
83.33 |
83.33 |
82.45 |
82.605 |
82.605 |
-1.065 (-1.27%)
|
244 |
| 12 Oct 2023 |
USD |
83.685 |
83.685 |
83.67 |
83.67 |
83.67 |
-0.965 (-1.14%)
|
15 |
| 11 Oct 2023 |
USD |
84.84 |
85.04 |
84.635 |
84.635 |
84.635 |
-0.72 (-0.84%)
|
251 |
| 10 Oct 2023 |
USD |
83.95 |
85.355 |
83.95 |
85.355 |
85.355 |
+1.65 (+1.97%)
|
11 |
| 9 Oct 2023 |
USD |
83.39 |
83.705 |
83.312 |
83.705 |
83.705 |
+0.67 (+0.81%)
|
1,042 |
