L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
USD |
84.84 |
85.04 |
84.635 |
84.635 |
84.635 |
-0.72 (-0.84%)
|
251 |
| 10 Oct 2023 |
USD |
83.95 |
85.355 |
83.95 |
85.355 |
85.355 |
+1.65 (+1.97%)
|
11 |
| 9 Oct 2023 |
USD |
83.39 |
83.705 |
83.312 |
83.705 |
83.705 |
+0.67 (+0.81%)
|
1,042 |
| 6 Oct 2023 |
USD |
83.16 |
83.16 |
82.535 |
83.035 |
83.035 |
+0.805 (+0.98%)
|
120 |
| 5 Oct 2023 |
USD |
82.41 |
82.7365 |
82.23 |
82.23 |
82.23 |
-0.085 (-0.10%)
|
1,240 |
| 4 Oct 2023 |
USD |
82.29 |
82.315 |
81.55 |
82.315 |
82.315 |
-0.47 (-0.57%)
|
1,022 |
| 3 Oct 2023 |
USD |
82.785 |
82.785 |
82.785 |
82.785 |
82.785 |
-1.65 (-1.95%)
|
0 |
| 2 Oct 2023 |
USD |
84.74 |
84.74 |
84.32 |
84.435 |
84.435 |
-1.17 (-1.37%)
|
524 |
| 29 Sep 2023 |
USD |
85.98 |
85.98 |
85.605 |
85.605 |
85.605 |
+0.015 (+0.02%)
|
468 |
| 28 Sep 2023 |
USD |
85.59 |
85.59 |
85.59 |
85.59 |
85.59 |
+0.67 (+0.79%)
|
0 |
| 27 Sep 2023 |
USD |
84.21 |
85.01 |
84.21 |
84.92 |
84.92 |
+0.53 (+0.63%)
|
806 |
| 26 Sep 2023 |
USD |
84.51 |
84.51 |
84.39 |
84.39 |
84.39 |
-0.475 (-0.56%)
|
60 |
| 25 Sep 2023 |
USD |
84.9 |
84.9 |
84.865 |
84.865 |
84.865 |
-0.14 (-0.16%)
|
245 |
| 22 Sep 2023 |
USD |
84.92 |
85.15 |
84.87 |
85.005 |
85.005 |
+0.055 (+0.06%)
|
4 |
| 21 Sep 2023 |
USD |
85.67 |
85.82 |
84.95 |
84.95 |
84.95 |
-2.31 (-2.65%)
|
15 |
| 20 Sep 2023 |
USD |
86.81 |
87.26 |
86.81 |
87.26 |
87.26 |
+0.47 (+0.54%)
|
0 |
| 19 Sep 2023 |
USD |
87.26 |
87.26 |
86.79 |
86.79 |
86.79 |
-0.56 (-0.64%)
|
7 |
| 18 Sep 2023 |
USD |
87.73 |
87.73 |
87.35 |
87.35 |
87.35 |
-0.1 (-0.11%)
|
77 |
| 15 Sep 2023 |
USD |
88.25 |
88.25 |
87.45 |
87.45 |
87.45 |
-0.79 (-0.90%)
|
1 |
| 14 Sep 2023 |
USD |
88.28 |
88.28 |
88.24 |
88.24 |
88.24 |
+0.715 (+0.82%)
|
300 |
| 13 Sep 2023 |
USD |
87.69 |
87.79 |
87.525 |
87.525 |
87.525 |
-0.37 (-0.42%)
|
1 |
| 12 Sep 2023 |
USD |
87.77 |
87.895 |
87.77 |
87.895 |
87.895 |
-0.07 (-0.08%)
|
1,054 |
| 11 Sep 2023 |
USD |
87.965 |
87.975 |
87.955 |
87.965 |
87.965 |
+0.045 (+0.05%)
|
78 |
| 8 Sep 2023 |
USD |
87.8 |
87.92 |
87.8 |
87.92 |
87.92 |
+0.405 (+0.46%)
|
0 |
| 7 Sep 2023 |
USD |
88.34 |
88.34 |
87.5 |
87.515 |
87.515 |
-0.765 (-0.87%)
|
20 |
| 6 Sep 2023 |
USD |
88.93 |
88.93 |
88.28 |
88.28 |
88.28 |
-0.86 (-0.96%)
|
287 |
| 5 Sep 2023 |
USD |
90.13 |
90.13 |
89.14 |
89.14 |
89.14 |
-0.995 (-1.10%)
|
42 |
| 4 Sep 2023 |
USD |
90.42 |
90.42 |
90.135 |
90.135 |
90.135 |
-0.695 (-0.77%)
|
389 |
| 1 Sep 2023 |
USD |
90.79 |
90.83 |
90.79 |
90.83 |
90.83 |
+0.635 (+0.70%)
|
10 |
| 31 Aug 2023 |
USD |
89.9 |
90.195 |
89.9 |
90.195 |
90.195 |
+0.325 (+0.36%)
|
283 |
