L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
USD |
89.17 |
89.87 |
89.17 |
89.87 |
89.87 |
+0.83 (+0.93%)
|
30 |
| 29 Aug 2023 |
USD |
88.3 |
89.04 |
88.17 |
89.04 |
89.04 |
+1.97 (+2.26%)
|
21 |
| 25 Aug 2023 |
USD |
87.45 |
87.45 |
86.6 |
87.07 |
87.07 |
-0.6 (-0.68%)
|
17,196 |
| 24 Aug 2023 |
USD |
88.56 |
88.56 |
87.67 |
87.67 |
87.67 |
-0.395 (-0.45%)
|
1,539 |
| 23 Aug 2023 |
USD |
87.9 |
88.065 |
87.9 |
88.065 |
88.065 |
+0.565 (+0.65%)
|
0 |
| 22 Aug 2023 |
USD |
87.73 |
87.96 |
87.5 |
87.5 |
87.5 |
+0.315 (+0.36%)
|
312 |
| 21 Aug 2023 |
USD |
87.9 |
87.9 |
87.185 |
87.185 |
87.185 |
-0.46 (-0.52%)
|
1,700 |
| 18 Aug 2023 |
USD |
87.53 |
87.645 |
87.53 |
87.645 |
87.645 |
-0.23 (-0.26%)
|
1 |
| 17 Aug 2023 |
USD |
88.62 |
88.62 |
87.875 |
87.875 |
87.875 |
-1.27 (-1.42%)
|
15,234 |
| 16 Aug 2023 |
USD |
89.1 |
89.49 |
89.1 |
89.145 |
89.145 |
-0.425 (-0.47%)
|
15 |
| 15 Aug 2023 |
USD |
89.64 |
89.74 |
89.57 |
89.57 |
89.57 |
-0.4 (-0.44%)
|
130 |
| 14 Aug 2023 |
USD |
89.97 |
89.97 |
89.97 |
89.97 |
89.97 |
-0.29 (-0.32%)
|
0 |
| 11 Aug 2023 |
USD |
90.65 |
91.44 |
90.26 |
90.26 |
90.26 |
-0.655 (-0.72%)
|
2 |
| 10 Aug 2023 |
USD |
90.81 |
90.915 |
90.81 |
90.915 |
90.915 |
+0.375 (+0.41%)
|
1 |
| 9 Aug 2023 |
USD |
91.5 |
91.5 |
90.54 |
90.54 |
90.54 |
+0.1 (+0.11%)
|
0 |
| 8 Aug 2023 |
USD |
91.26 |
91.26 |
90.44 |
90.44 |
90.44 |
-1.11 (-1.21%)
|
185 |
| 7 Aug 2023 |
USD |
91.81 |
91.81 |
91.55 |
91.55 |
91.55 |
-0.515 (-0.56%)
|
350 |
| 4 Aug 2023 |
USD |
91.48 |
92.07 |
91.32 |
92.065 |
92.065 |
+0.48 (+0.52%)
|
2,521 |
| 3 Aug 2023 |
USD |
91.82 |
91.96 |
91.585 |
91.585 |
91.585 |
-0.29 (-0.32%)
|
604 |
| 2 Aug 2023 |
USD |
92.26 |
92.32 |
91.61 |
91.875 |
91.875 |
-0.635 (-0.69%)
|
3,607 |
| 1 Aug 2023 |
USD |
93.52 |
93.6 |
92.51 |
92.51 |
92.51 |
-0.855 (-0.92%)
|
3,698 |
| 31 Jul 2023 |
USD |
92.68 |
93.38 |
92.68 |
93.365 |
93.365 |
+0.65 (+0.70%)
|
1,402 |
| 28 Jul 2023 |
USD |
91.85 |
92.715 |
91.85 |
92.715 |
92.715 |
+0.085 (+0.09%)
|
1,146 |
| 27 Jul 2023 |
USD |
92.98 |
93.57 |
92.63 |
92.63 |
92.63 |
+0.445 (+0.48%)
|
489 |
| 26 Jul 2023 |
USD |
92.11 |
92.45 |
92.11 |
92.185 |
92.185 |
-0.25 (-0.27%)
|
67 |
| 25 Jul 2023 |
USD |
92.1 |
92.435 |
92.07 |
92.435 |
92.435 |
+0.485 (+0.53%)
|
491 |
| 24 Jul 2023 |
USD |
92.09 |
92.12 |
91.81 |
91.95 |
91.95 |
-0.28 (-0.30%)
|
12,645 |
| 21 Jul 2023 |
USD |
92.51 |
92.51 |
92.23 |
92.23 |
92.23 |
+0.24 (+0.26%)
|
36 |
| 20 Jul 2023 |
USD |
93.14 |
93.14 |
91.99 |
91.99 |
91.99 |
-0.845 (-0.91%)
|
30 |
| 19 Jul 2023 |
USD |
92.76 |
93.17 |
92.5 |
92.835 |
92.835 |
+0.37 (+0.40%)
|
732 |
