L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
USD |
85.69 |
86.44 |
85.69 |
86.44 |
86.44 |
+1.965 (+2.33%)
|
72 |
| 5 Jun 2023 |
USD |
85.03 |
85.78 |
84.475 |
84.475 |
84.475 |
-0.105 (-0.12%)
|
505 |
| 2 Jun 2023 |
USD |
83.19 |
84.58 |
83.19 |
84.58 |
84.58 |
+2.045 (+2.48%)
|
101 |
| 1 Jun 2023 |
USD |
81.83 |
82.535 |
81.82 |
82.535 |
82.535 |
+1.315 (+1.62%)
|
3 |
| 31 May 2023 |
USD |
82.76 |
82.76 |
81.22 |
81.22 |
81.22 |
-1.38 (-1.67%)
|
135 |
| 30 May 2023 |
USD |
83.23 |
83.28 |
82.6 |
82.6 |
82.6 |
+0.19 (+0.23%)
|
811 |
| 26 May 2023 |
USD |
82.18 |
82.41 |
82.18 |
82.41 |
82.41 |
+0.805 (+0.99%)
|
3 |
| 25 May 2023 |
USD |
82.16 |
82.39 |
81.605 |
81.605 |
81.605 |
-0.88 (-1.07%)
|
129 |
| 24 May 2023 |
USD |
83.02 |
83.14 |
82.485 |
82.485 |
82.485 |
-2.1 (-2.48%)
|
32 |
| 23 May 2023 |
USD |
83.87 |
84.585 |
83.87 |
84.585 |
84.585 |
+1.11 (+1.33%)
|
150 |
| 22 May 2023 |
USD |
82.64 |
83.475 |
82.64 |
83.475 |
83.475 |
+0.525 (+0.63%)
|
47 |
| 19 May 2023 |
USD |
83.73 |
83.9 |
82.95 |
82.95 |
82.95 |
-0.36 (-0.43%)
|
358 |
| 18 May 2023 |
USD |
83.33 |
83.33 |
83.16 |
83.31 |
83.31 |
+1.04 (+1.26%)
|
3 |
| 17 May 2023 |
USD |
81.81 |
82.27 |
81.52 |
82.27 |
82.27 |
+0.665 (+0.81%)
|
33 |
| 16 May 2023 |
USD |
82.26 |
82.26 |
81.6 |
81.605 |
81.605 |
-0.64 (-0.78%)
|
1,280 |
| 15 May 2023 |
USD |
82.11 |
82.29 |
82.11 |
82.245 |
82.245 |
+0.85 (+1.04%)
|
50 |
| 12 May 2023 |
USD |
81.73 |
81.95 |
81.395 |
81.395 |
81.395 |
+0.1 (+0.12%)
|
24 |
| 11 May 2023 |
USD |
82.42 |
82.42 |
81.23 |
81.295 |
81.295 |
-0.92 (-1.12%)
|
638 |
| 10 May 2023 |
USD |
82.9 |
82.9 |
82.12 |
82.215 |
82.215 |
+0.545 (+0.67%)
|
59 |
| 9 May 2023 |
USD |
81.45 |
82.07 |
81.45 |
81.67 |
81.67 |
-0.23 (-0.28%)
|
246 |
| 5 May 2023 |
USD |
80.94 |
81.9 |
80.84 |
81.9 |
81.9 |
+1.7 (+2.12%)
|
70 |
| 4 May 2023 |
USD |
81.23 |
81.23 |
80.07 |
80.2 |
80.2 |
-1.78 (-2.17%)
|
11,703 |
| 3 May 2023 |
USD |
81.46 |
81.98 |
81.35 |
81.98 |
81.98 |
+1.395 (+1.73%)
|
3 |
| 2 May 2023 |
USD |
83.01 |
83.01 |
80.585 |
80.585 |
80.585 |
-2.34 (-2.82%)
|
350 |
| 28 Apr 2023 |
USD |
81.79 |
82.925 |
81.79 |
82.925 |
82.925 |
+1.605 (+1.97%)
|
12 |
| 27 Apr 2023 |
USD |
81.17 |
81.59 |
81.17 |
81.32 |
81.32 |
-0.615 (-0.75%)
|
10 |
| 26 Apr 2023 |
USD |
81.97 |
82.03 |
81.73 |
81.935 |
81.935 |
-1.17 (-1.41%)
|
8 |
| 25 Apr 2023 |
USD |
83.17 |
83.41 |
83.105 |
83.105 |
83.105 |
-0.65 (-0.78%)
|
741 |
| 24 Apr 2023 |
USD |
83.76 |
84.5 |
83.755 |
83.755 |
83.755 |
-0.045 (-0.05%)
|
3 |
| 21 Apr 2023 |
USD |
84 |
84 |
83.76 |
83.8 |
83.8 |
-0.15 (-0.18%)
|
451 |
