L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2012 |
USD |
33.04 |
33.04 |
33.04 |
33.04 |
33.04 |
+0.09 (+0.27%)
|
240 |
| 3 Oct 2012 |
USD |
32.95 |
32.95 |
32.95 |
32.95 |
32.95 |
-0.21 (-0.63%)
|
1,058 |
| 2 Oct 2012 |
USD |
33.16 |
33.16 |
33.16 |
33.16 |
33.16 |
+0.3 (+0.91%)
|
6 |
| 27 Sep 2012 |
USD |
32.87 |
32.87 |
32.86 |
32.86 |
32.86 |
-0.11 (-0.33%)
|
18,293 |
| 26 Sep 2012 |
USD |
32.97 |
32.97 |
32.97 |
32.97 |
32.97 |
-0.71 (-2.11%)
|
4,032 |
| 25 Sep 2012 |
USD |
33.65 |
33.6799 |
33.65 |
33.6799 |
33.6799 |
+0.26 (+0.78%)
|
11,152 |
| 24 Sep 2012 |
USD |
33.43 |
33.43 |
33.42 |
33.42 |
33.42 |
-0.3 (-0.89%)
|
20,000 |
| 18 Sep 2012 |
USD |
33.64 |
33.72 |
33.64 |
33.72 |
33.72 |
-0.02 (-0.06%)
|
129 |
| 14 Sep 2012 |
USD |
33.74 |
33.74 |
33.7035 |
33.74 |
33.74 |
+0.63 (+1.90%)
|
2,000 |
| 12 Sep 2012 |
USD |
33.11 |
33.11 |
33.11 |
33.11 |
33.11 |
+0.18 (+0.55%)
|
407 |
| 11 Sep 2012 |
USD |
32.93 |
32.93 |
32.93 |
32.93 |
32.93 |
-0.14 (-0.42%)
|
9,700 |
| 10 Sep 2012 |
USD |
33.07 |
33.07 |
33.02 |
33.07 |
33.07 |
+0.12 (+0.36%)
|
1,904 |
| 7 Sep 2012 |
USD |
32.95 |
32.95 |
32.95 |
32.95 |
32.95 |
+0.32 (+0.98%)
|
7,650 |
| 6 Sep 2012 |
USD |
32.63 |
32.63 |
32.63 |
32.63 |
32.63 |
+0.37 (+1.15%)
|
7,721 |
| 5 Sep 2012 |
USD |
32.26 |
32.26 |
32.26 |
32.26 |
32.26 |
+0.27 (+0.84%)
|
268 |
| 4 Sep 2012 |
USD |
31.99 |
31.99 |
31.99 |
31.99 |
31.99 |
+0.21 (+0.66%)
|
523 |
| 3 Sep 2012 |
USD |
31.81 |
31.81 |
31.7535 |
31.78 |
31.78 |
-0.2 (-0.63%)
|
3,235 |
| 31 Aug 2012 |
USD |
31.98 |
31.98 |
31.98 |
31.98 |
31.98 |
+0.41 (+1.30%)
|
23 |
| 24 Aug 2012 |
USD |
31.57 |
31.57 |
31.57 |
31.57 |
31.57 |
-0.5 (-1.56%)
|
122 |
| 20 Aug 2012 |
USD |
32.12 |
32.12 |
32.07 |
32.07 |
32.07 |
+0.27 (+0.85%)
|
15,422 |
| 17 Aug 2012 |
USD |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
+0.32 (+1.02%)
|
122 |
| 16 Aug 2012 |
USD |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
+0.26 (+0.83%)
|
427 |
| 15 Aug 2012 |
USD |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
-0.37 (-1.17%)
|
14 |
| 14 Aug 2012 |
USD |
31.59 |
31.59 |
31.59 |
31.59 |
31.59 |
+0.22 (+0.70%)
|
9,700 |
| 13 Aug 2012 |
USD |
31.37 |
31.37 |
31.37 |
31.37 |
31.37 |
+0.12 (+0.38%)
|
21 |
| 9 Aug 2012 |
USD |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
+0.56 (+1.82%)
|
92 |
| 26 Jul 2012 |
USD |
30.03 |
30.69 |
30.03 |
30.69 |
30.69 |
+0.44 (+1.45%)
|
20,970 |
| 25 Jul 2012 |
USD |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
-0.26 (-0.85%)
|
70 |
| 23 Jul 2012 |
USD |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
-0.63 (-2.02%)
|
3,211 |
| 20 Jul 2012 |
USD |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
-0.51 (-1.61%)
|
3,369 |
