L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2012 |
USD |
31.37 |
31.37 |
31.14 |
31.14 |
31.14 |
-0.78 (-2.44%)
|
15,810 |
| 5 Apr 2012 |
USD |
31.93 |
31.93 |
31.92 |
31.92 |
31.92 |
-0.54 (-1.66%)
|
17,650 |
| 30 Mar 2012 |
USD |
32.68 |
32.68 |
32.46 |
32.46 |
32.46 |
+0.22 (+0.68%)
|
18,648 |
| 29 Mar 2012 |
USD |
32.52 |
32.52 |
32.24 |
32.24 |
32.24 |
-0.674 (-2.05%)
|
22,155 |
| 28 Mar 2012 |
USD |
32.914 |
32.914 |
32.914 |
32.914 |
32.914 |
+0.964 (+3.02%)
|
100 |
| 23 Mar 2012 |
USD |
31.95 |
32.032 |
31.95 |
31.95 |
31.95 |
-0.07 (-0.22%)
|
30,955 |
| 22 Mar 2012 |
USD |
32.02 |
32.02 |
32.02 |
32.02 |
32.02 |
-0.72 (-2.20%)
|
4,215 |
| 19 Mar 2012 |
USD |
32.7 |
32.74 |
32.7 |
32.74 |
32.74 |
+0.33 (+1.02%)
|
25,889 |
| 16 Mar 2012 |
USD |
32.53 |
32.53 |
32.41 |
32.41 |
32.41 |
+0.2 (+0.62%)
|
5,017 |
| 15 Mar 2012 |
USD |
32.24 |
32.24 |
32.21 |
32.21 |
32.21 |
-0.05 (-0.15%)
|
53,981 |
| 14 Mar 2012 |
USD |
32.43 |
32.5 |
32.26 |
32.26 |
32.26 |
+0.029 (+0.09%)
|
3,740 |
| 13 Mar 2012 |
USD |
32.231 |
32.231 |
32.231 |
32.231 |
32.231 |
+0.841 (+2.68%)
|
519 |
| 8 Mar 2012 |
USD |
31.34 |
31.39 |
31.34 |
31.39 |
31.39 |
+0.204 (+0.65%)
|
10,998 |
| 5 Mar 2012 |
USD |
31.186 |
31.186 |
31.186 |
31.186 |
31.186 |
-0.574 (-1.81%)
|
4,140 |
| 2 Mar 2012 |
USD |
31.76 |
31.76 |
31.76 |
31.76 |
31.76 |
+0.12 (+0.38%)
|
24,853 |
| 1 Mar 2012 |
USD |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
-0.75 (-2.32%)
|
1,488 |
| 28 Feb 2012 |
USD |
32.46 |
32.46 |
32.35 |
32.39 |
32.39 |
+0.14 (+0.43%)
|
3,801 |
| 27 Feb 2012 |
USD |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
+0.24 (+0.75%)
|
8,101 |
| 23 Feb 2012 |
USD |
32.01 |
32.01 |
32.01 |
32.01 |
32.01 |
-0.09 (-0.28%)
|
15,425 |
| 22 Feb 2012 |
USD |
32.07 |
32.253 |
32.07 |
32.1 |
32.1 |
-0.33 (-1.02%)
|
13,632 |
| 21 Feb 2012 |
USD |
32.43 |
32.43 |
32.43 |
32.43 |
32.43 |
+0.04 (+0.12%)
|
18,481 |
| 17 Feb 2012 |
USD |
32.43 |
32.43 |
32.39 |
32.39 |
32.39 |
+0.67 (+2.11%)
|
13,087 |
| 16 Feb 2012 |
USD |
31.63 |
31.73 |
31.57 |
31.72 |
31.72 |
-0.53 (-1.64%)
|
30,600 |
| 15 Feb 2012 |
USD |
32.3 |
32.3 |
32.25 |
32.25 |
32.25 |
+0.13 (+0.40%)
|
16,976 |
| 14 Feb 2012 |
USD |
32.12 |
32.12 |
32.12 |
32.12 |
32.12 |
+0.26 (+0.82%)
|
14,067 |
| 10 Feb 2012 |
USD |
32.01 |
32.01 |
31.64 |
31.86 |
31.86 |
-0.33 (-1.03%)
|
198,094 |
| 9 Feb 2012 |
USD |
32.26 |
32.26 |
32.19 |
32.19 |
32.19 |
-0.31 (-0.95%)
|
8,650 |
| 8 Feb 2012 |
USD |
32.49 |
32.5 |
32.49 |
32.5 |
32.5 |
+0.1 (+0.31%)
|
10,651 |
| 7 Feb 2012 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
+0.083 (+0.26%)
|
435 |
| 6 Feb 2012 |
USD |
32.317 |
32.317 |
32.317 |
32.317 |
32.317 |
+0.627 (+1.98%)
|
230 |
