L&G Russell 2000 US Small Cap Recent Share Price (LSE:RTWO)

LSE:RTWO - L&G Russell 2000 US Small Cap L&G Russell 2000 US Small Cap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2012	USD	31.69	31.69	31.69	31.69	31.69	+0.86 (+2.79%)	19,111
31 Jan 2012	USD	30.91	30.91	30.83	30.83	30.83	-0.1 (-0.32%)	2,000
30 Jan 2012	USD	30.93	30.93	30.93	30.93	30.93	+0.02 (+0.06%)	3,233
27 Jan 2012	USD	30.91	30.91	30.91	30.91	30.91	-0.02 (-0.06%)	2,500
26 Jan 2012	USD	31.18	31.18	30.93	30.93	30.93	+0.27 (+0.88%)	3,864
25 Jan 2012	USD	30.66	30.66	30.66	30.66	30.66	+0.34 (+1.12%)	1,300
24 Jan 2012	USD	30.32	30.32	30.32	30.32	30.32	-0.351 (-1.14%)	1,600
23 Jan 2012	USD	30.671	30.671	30.671	30.671	30.671	+0.122 (+0.40%)	36
20 Jan 2012	USD	30.549	30.549	30.549	30.549	30.549	+0.777 (+2.61%)	77
18 Jan 2012	USD	29.772	29.772	29.772	29.772	29.772	-0.168 (-0.56%)	141
17 Jan 2012	USD	30.23	30.23	29.94	29.94	29.94	-0.12 (-0.40%)	100
16 Jan 2012	USD	30.06	30.06	30.06	30.06	30.06	+0.68 (+2.31%)	19,877
9 Jan 2012	USD	29.38	29.38	29.38	29.38	29.38	+0.52 (+1.80%)	500
5 Jan 2012	USD	28.83	29.188	28.83	28.86	28.86	-0.69 (-2.34%)	5,392
3 Jan 2012	USD	29.55	29.55	29.55	29.55	29.55	+0.73 (+2.53%)	1,450
29 Dec 2011	USD	28.82	28.82	28.82	28.82	28.82	+0.02 (+0.07%)	14,100
28 Dec 2011	USD	28.97	28.97	28.8	28.8	28.8	-0.43 (-1.47%)	10,471
23 Dec 2011	USD	29.231	29.231	29.23	29.23	29.23	+0.68 (+2.38%)	3,431
21 Dec 2011	USD	28.55	28.55	28.55	28.55	28.55	+0.49 (+1.75%)	15,300
20 Dec 2011	USD	28.06	28.06	28.06	28.06	28.06	-0.35 (-1.23%)	2,692
16 Dec 2011	USD	28.38	28.41	28.38	28.41	28.41	+0.64 (+2.30%)	7,774
14 Dec 2011	USD	27.77	27.77	27.77	27.77	27.77	-0.91 (-3.17%)	7,650
13 Dec 2011	USD	28.791	28.791	28.68	28.68	28.68	+0.27 (+0.95%)	3,520
12 Dec 2011	USD	28.791	28.791	28.41	28.41	28.41	-0.06 (-0.21%)	3,776
9 Dec 2011	USD	28.47	28.47	28.47	28.47	28.47	-0.31 (-1.08%)	7,650
8 Dec 2011	USD	28.65	28.78	28.65	28.78	28.78	-0.52 (-1.77%)	3,537
7 Dec 2011	USD	29.3	29.3	28.69	29.3	29.3	+0.47 (+1.63%)	26,014
2 Dec 2011	USD	28.95	28.95	28.83	28.83	28.83	+0.175 (+0.61%)	7,653
1 Dec 2011	USD	28.655	28.655	28.655	28.655	28.655	+0.585 (+2.08%)	150
30 Nov 2011	USD	27.5	28.19	27.5	28.07	28.07	+0.81 (+2.97%)	37,300

Unicorn Response |