L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2011 |
USD |
27.52 |
27.52 |
27.26 |
27.26 |
27.26 |
+0.77 (+2.91%)
|
7,667 |
| 24 Nov 2011 |
USD |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
-0.69 (-2.54%)
|
7,650 |
| 22 Nov 2011 |
USD |
27.18 |
27.18 |
27.18 |
27.18 |
27.18 |
-0.9 (-3.21%)
|
7,650 |
| 18 Nov 2011 |
USD |
28.08 |
28.08 |
28.08 |
28.08 |
28.08 |
-0.35 (-1.23%)
|
7,650 |
| 17 Nov 2011 |
USD |
28.34 |
28.43 |
28.34 |
28.43 |
28.43 |
-0.07 (-0.25%)
|
15,300 |
| 15 Nov 2011 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-0.38 (-1.32%)
|
1,500 |
| 14 Nov 2011 |
USD |
28.88 |
28.88 |
28.88 |
28.88 |
28.88 |
+0.19 (+0.66%)
|
3,563 |
| 9 Nov 2011 |
USD |
28.69 |
28.69 |
28.69 |
28.69 |
28.69 |
-0.21 (-0.73%)
|
250 |
| 7 Nov 2011 |
USD |
28.9 |
28.9 |
28.885 |
28.9 |
28.9 |
+0.205 (+0.71%)
|
1,700 |
| 3 Nov 2011 |
USD |
28.695 |
28.695 |
28.695 |
28.695 |
28.695 |
+0.295 (+1.04%)
|
600 |
| 2 Nov 2011 |
USD |
28.07 |
28.426 |
28.07 |
28.4 |
28.4 |
+0.504 (+1.81%)
|
22,715 |
| 1 Nov 2011 |
USD |
27.896 |
27.896 |
27.896 |
27.896 |
27.896 |
-1.304 (-4.47%)
|
370 |
| 31 Oct 2011 |
USD |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
+0.1 (+0.34%)
|
157 |
| 27 Oct 2011 |
USD |
28.93 |
29.23 |
28.84 |
29.1 |
29.1 |
+1.49 (+5.40%)
|
115,248 |
| 26 Oct 2011 |
USD |
28.05 |
28.15 |
27.61 |
27.61 |
27.61 |
-0.42 (-1.50%)
|
30,800 |
| 25 Oct 2011 |
USD |
28.59 |
28.59 |
28.03 |
28.03 |
28.03 |
+0.11 (+0.39%)
|
15,400 |
| 24 Oct 2011 |
USD |
27.92 |
27.92 |
27.775 |
27.92 |
27.92 |
+0.59 (+2.16%)
|
325 |
| 21 Oct 2011 |
USD |
27.14 |
27.33 |
27.14 |
27.33 |
27.33 |
+0.05 (+0.18%)
|
204 |
| 20 Oct 2011 |
USD |
27.28 |
27.28 |
27.28 |
27.28 |
27.28 |
-0.04 (-0.15%)
|
94 |
| 17 Oct 2011 |
USD |
27.69 |
27.69 |
27.32 |
27.32 |
27.32 |
-0.23 (-0.83%)
|
12,909 |
| 14 Oct 2011 |
USD |
27.46 |
27.55 |
27.44 |
27.55 |
27.55 |
+1.46 (+5.60%)
|
130,123 |
| 10 Oct 2011 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
+0.72 (+2.84%)
|
1,120 |
| 5 Oct 2011 |
USD |
25.37 |
25.37 |
25.27 |
25.37 |
25.37 |
+1.89 (+8.05%)
|
1,685 |
| 4 Oct 2011 |
USD |
23.49 |
23.49 |
23.37 |
23.48 |
23.48 |
-3.12 (-11.73%)
|
871 |
| 27 Sep 2011 |
USD |
26.6 |
26.6 |
26.123 |
26.6 |
26.6 |
+0.81 (+3.14%)
|
1,134 |
| 26 Sep 2011 |
USD |
25.48 |
25.79 |
25.48 |
25.79 |
25.79 |
+0.69 (+2.75%)
|
300 |
| 23 Sep 2011 |
USD |
25.07 |
25.1 |
25.04 |
25.1 |
25.1 |
-0.11 (-0.44%)
|
28,200 |
| 22 Sep 2011 |
USD |
25.44 |
25.44 |
25.21 |
25.21 |
25.21 |
-2.27 (-8.26%)
|
7,450 |
| 20 Sep 2011 |
USD |
27.28 |
27.5 |
27.28 |
27.48 |
27.48 |
+0.43 (+1.59%)
|
29,070 |
| 19 Sep 2011 |
USD |
26.95 |
27.05 |
26.95 |
27.05 |
27.05 |
-0.36 (-1.31%)
|
5,212 |
