L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2011 |
USD |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
+1.68 (+6.53%)
|
7,050 |
| 12 Sep 2011 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
-1.31 (-4.84%)
|
2,700 |
| 9 Sep 2011 |
USD |
27.04 |
27.04 |
27.04 |
27.04 |
27.04 |
-0.47 (-1.71%)
|
6,500 |
| 8 Sep 2011 |
USD |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
+0.44 (+1.63%)
|
31 |
| 7 Sep 2011 |
USD |
26.74 |
27.07 |
26.74 |
27.07 |
27.07 |
+1.02 (+3.92%)
|
14,100 |
| 6 Sep 2011 |
USD |
26.12 |
26.17 |
25.89 |
26.05 |
26.05 |
+0.05 (+0.19%)
|
63,792 |
| 5 Sep 2011 |
USD |
26 |
26 |
26 |
26 |
26 |
-1.15 (-4.24%)
|
666 |
| 2 Sep 2011 |
USD |
27.15 |
27.15 |
27.15 |
27.15 |
27.15 |
-0.95 (-3.38%)
|
1,626 |
| 1 Sep 2011 |
USD |
28.11 |
28.11 |
28.1 |
28.1 |
28.1 |
-0.3 (-1.06%)
|
25,100 |
| 31 Aug 2011 |
USD |
28.34 |
28.4 |
28.34 |
28.4 |
28.4 |
+0.68 (+2.45%)
|
13,592 |
| 30 Aug 2011 |
USD |
27.72 |
27.89 |
27.72 |
27.72 |
27.72 |
+1.21 (+4.56%)
|
17,340 |
| 26 Aug 2011 |
USD |
26.51 |
26.51 |
26.51 |
26.51 |
26.51 |
-0.08 (-0.30%)
|
3,761 |
| 25 Aug 2011 |
USD |
26.86 |
27.02 |
26.48 |
26.59 |
26.59 |
+0.44 (+1.68%)
|
10,521 |
| 24 Aug 2011 |
USD |
26.15 |
26.16 |
26.15 |
26.15 |
26.15 |
+0.71 (+2.79%)
|
14,000 |
| 22 Aug 2011 |
USD |
25.85 |
25.85 |
25.44 |
25.44 |
25.44 |
-0.63 (-2.42%)
|
25,470 |
| 19 Aug 2011 |
USD |
26.07 |
26.07 |
26.07 |
26.07 |
26.07 |
-0.05 (-0.19%)
|
3,828 |
| 18 Aug 2011 |
USD |
26.68 |
26.68 |
25.78 |
26.12 |
26.12 |
-1.58 (-5.70%)
|
96,418 |
| 17 Aug 2011 |
USD |
27.68 |
27.7 |
27.68 |
27.7 |
27.7 |
+1.51 (+5.77%)
|
23,610 |
| 11 Aug 2011 |
USD |
26.24 |
26.24 |
25.73 |
26.19 |
26.19 |
+0.25 (+0.96%)
|
11,268 |
| 10 Aug 2011 |
USD |
26.65 |
26.65 |
25.94 |
25.94 |
25.94 |
-0.07 (-0.27%)
|
11,300 |
| 9 Aug 2011 |
USD |
25.47 |
26.01 |
25.47 |
26.01 |
26.01 |
-1.22 (-4.48%)
|
20,038 |
| 8 Aug 2011 |
USD |
27.23 |
27.23 |
27.23 |
27.23 |
27.23 |
-0.39 (-1.41%)
|
8,400 |
| 5 Aug 2011 |
USD |
27.91 |
28.1 |
26.9 |
27.62 |
27.62 |
-1.67 (-5.70%)
|
60,383 |
| 4 Aug 2011 |
USD |
29.29 |
29.29 |
29.29 |
29.29 |
29.29 |
-2.81 (-8.75%)
|
10,364 |
| 26 Jul 2011 |
USD |
32.23 |
32.23 |
32.1 |
32.1 |
32.1 |
-0.3 (-0.93%)
|
20,000 |
| 25 Jul 2011 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
+0.03 (+0.09%)
|
11,490 |
| 21 Jul 2011 |
USD |
32.32 |
32.45 |
32.213 |
32.37 |
32.37 |
+0.08 (+0.25%)
|
3,227 |
| 20 Jul 2011 |
USD |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
-0.4 (-1.22%)
|
12,724 |
| 13 Jul 2011 |
USD |
32.69 |
32.69 |
32.454 |
32.69 |
32.69 |
+0.59 (+1.84%)
|
2,456 |
| 12 Jul 2011 |
USD |
32.1 |
32.1 |
32.1 |
32.1 |
32.1 |
-0.52 (-1.59%)
|
768 |
