L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2011 |
USD |
31.27 |
31.36 |
30.2 |
31.36 |
31.36 |
+0.09 (+0.29%)
|
24,200 |
| 8 Feb 2011 |
USD |
31.27 |
31.27 |
31.27 |
31.27 |
31.27 |
+0.22 (+0.71%)
|
1,110 |
| 7 Feb 2011 |
USD |
31.05 |
31.05 |
31.05 |
31.05 |
31.05 |
+0.57 (+1.87%)
|
340 |
| 1 Feb 2011 |
USD |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
+0.28 (+0.93%)
|
200 |
| 31 Jan 2011 |
USD |
29.99 |
30.2 |
29.99 |
30.2 |
30.2 |
-0.4 (-1.31%)
|
3,361 |
| 28 Jan 2011 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.17 (-0.55%)
|
7,000 |
| 27 Jan 2011 |
USD |
30.77 |
30.77 |
30.77 |
30.77 |
30.77 |
+0.57 (+1.89%)
|
1,000 |
| 26 Jan 2011 |
USD |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
+0.24 (+0.80%)
|
1,490 |
| 25 Jan 2011 |
USD |
30.06 |
30.06 |
29.92 |
29.96 |
29.96 |
-0.04 (-0.13%)
|
12,701 |
| 21 Jan 2011 |
USD |
30 |
30.13 |
30 |
30 |
30 |
-0.34 (-1.12%)
|
2,354 |
| 20 Jan 2011 |
USD |
30.44 |
30.44 |
30.16 |
30.34 |
30.34 |
-0.4 (-1.30%)
|
16,185 |
| 19 Jan 2011 |
USD |
30.74 |
30.74 |
30.74 |
30.74 |
30.74 |
-0.51 (-1.63%)
|
50,000 |
| 17 Jan 2011 |
USD |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
+0.19 (+0.61%)
|
64 |
| 14 Jan 2011 |
USD |
31.05 |
31.06 |
31.05 |
31.06 |
31.06 |
-0.04 (-0.13%)
|
4,200 |
| 13 Jan 2011 |
USD |
31.1 |
31.1 |
31.1 |
31.1 |
31.1 |
+0.14 (+0.45%)
|
2,000 |
| 12 Jan 2011 |
USD |
30.96 |
30.96 |
30.96 |
30.96 |
30.96 |
+0.16 (+0.52%)
|
2,750 |
| 11 Jan 2011 |
USD |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
+0.47 (+1.55%)
|
218 |
| 10 Jan 2011 |
USD |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
-0.28 (-0.91%)
|
3,845 |
| 7 Jan 2011 |
USD |
30.65 |
30.69 |
30.61 |
30.61 |
30.61 |
-0.19 (-0.62%)
|
24,758 |
| 6 Jan 2011 |
USD |
30.8 |
30.84 |
30.8 |
30.8 |
30.8 |
+0.52 (+1.72%)
|
2,200 |
| 5 Jan 2011 |
USD |
30.22 |
30.28 |
30.22 |
30.28 |
30.28 |
-0.24 (-0.79%)
|
1,900 |
| 4 Jan 2011 |
USD |
30.71 |
30.75 |
30.52 |
30.52 |
30.52 |
-0.12 (-0.39%)
|
37,890 |
| 30 Dec 2010 |
USD |
30.61 |
30.64 |
30.61 |
30.64 |
30.64 |
+0.09 (+0.29%)
|
37,643 |
| 23 Dec 2010 |
USD |
30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
+0.02 (+0.07%)
|
50 |
| 22 Dec 2010 |
USD |
30.51 |
30.53 |
30.51 |
30.53 |
30.53 |
+0.61 (+2.04%)
|
14,198 |
| 17 Dec 2010 |
USD |
29.92 |
29.92 |
29.92 |
29.92 |
29.92 |
+0.13 (+0.44%)
|
1,151 |
| 16 Dec 2010 |
USD |
29.75 |
29.79 |
29.75 |
29.79 |
29.79 |
+0.05 (+0.17%)
|
1,880 |
| 15 Dec 2010 |
USD |
29.74 |
29.75 |
29.74 |
29.74 |
29.74 |
-0.39 (-1.29%)
|
2,800 |
| 13 Dec 2010 |
USD |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
+0.5 (+1.69%)
|
3,103 |
| 9 Dec 2010 |
USD |
29.63 |
29.8 |
29.63 |
29.63 |
29.63 |
0.0 (0.0%)
|
743 |
