L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2010 |
USD |
29.69 |
29.69 |
29.63 |
29.63 |
29.63 |
+0.36 (+1.23%)
|
1,037 |
| 6 Dec 2010 |
USD |
29.27 |
29.27 |
29.27 |
29.27 |
29.27 |
+0.36 (+1.25%)
|
72 |
| 2 Dec 2010 |
USD |
28.78 |
28.91 |
28.78 |
28.91 |
28.91 |
+0.24 (+0.84%)
|
207 |
| 1 Dec 2010 |
USD |
28.69 |
28.69 |
28.67 |
28.67 |
28.67 |
+0.7 (+2.50%)
|
2,700 |
| 30 Nov 2010 |
USD |
28.03 |
28.35 |
27.87 |
27.97 |
27.97 |
-0.04 (-0.14%)
|
13,256 |
| 29 Nov 2010 |
USD |
28.01 |
28.01 |
28.01 |
28.01 |
28.01 |
-0.23 (-0.81%)
|
25,000 |
| 24 Nov 2010 |
USD |
28.24 |
28.24 |
28.24 |
28.24 |
28.24 |
+0.09 (+0.32%)
|
781 |
| 22 Nov 2010 |
USD |
28.15 |
28.15 |
28.15 |
28.15 |
28.15 |
+0.38 (+1.37%)
|
458 |
| 19 Nov 2010 |
USD |
27.77 |
27.77 |
27.77 |
27.77 |
27.77 |
+0.03 (+0.11%)
|
100 |
| 18 Nov 2010 |
USD |
27.74 |
27.74 |
27.74 |
27.74 |
27.74 |
+0.429 (+1.57%)
|
2,200 |
| 17 Nov 2010 |
USD |
27.22 |
27.321 |
27.22 |
27.311 |
27.311 |
-0.739 (-2.63%)
|
19,000 |
| 12 Nov 2010 |
USD |
28.05 |
28.05 |
28.05 |
28.05 |
28.05 |
0.0 (0.0%)
|
2,081 |
| 11 Nov 2010 |
USD |
28.05 |
28.17 |
28.05 |
28.05 |
28.05 |
-0.36 (-1.27%)
|
1,307 |
| 8 Nov 2010 |
USD |
28.41 |
28.41 |
28.39 |
28.41 |
28.41 |
+0.02 (+0.07%)
|
8,600 |
| 5 Nov 2010 |
USD |
28.39 |
28.39 |
28.39 |
28.39 |
28.39 |
+0.19 (+0.67%)
|
1,148 |
| 4 Nov 2010 |
USD |
28.07 |
28.2 |
28.07 |
28.2 |
28.2 |
+0.8 (+2.92%)
|
3,000 |
| 3 Nov 2010 |
USD |
27.45 |
27.45 |
27.4 |
27.4 |
27.4 |
+0.61 (+2.28%)
|
9,590 |
| 29 Oct 2010 |
USD |
26.79 |
26.79 |
26.79 |
26.79 |
26.79 |
-0.33 (-1.22%)
|
28 |
| 27 Oct 2010 |
USD |
27.12 |
27.12 |
27.12 |
27.12 |
27.12 |
+0.01 (+0.04%)
|
800 |
| 22 Oct 2010 |
USD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
-0.18 (-0.66%)
|
7,738 |
| 18 Oct 2010 |
USD |
27.29 |
27.29 |
27.29 |
27.29 |
27.29 |
+0.07 (+0.26%)
|
25,000 |
| 13 Oct 2010 |
USD |
26.96 |
27.22 |
26.96 |
27.22 |
27.22 |
+0.61 (+2.29%)
|
55,570 |
| 6 Oct 2010 |
USD |
26.56 |
26.65 |
26.55 |
26.61 |
26.61 |
+0.97 (+3.78%)
|
27,990 |
| 28 Sep 2010 |
USD |
25.6 |
25.64 |
25.6 |
25.64 |
25.64 |
+0.46 (+1.83%)
|
12,088 |
| 17 Sep 2010 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
+0.12 (+0.48%)
|
1,042 |
| 16 Sep 2010 |
USD |
24.9 |
25.06 |
24.9 |
25.06 |
25.06 |
+0.14 (+0.56%)
|
14,833 |
| 15 Sep 2010 |
USD |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
+0.02 (+0.08%)
|
9,089 |
| 6 Sep 2010 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
+0.79 (+3.28%)
|
1,335 |
| 2 Sep 2010 |
USD |
24.11 |
24.11 |
24.11 |
24.11 |
24.11 |
+1.1 (+4.78%)
|
2,000 |
| 25 Aug 2010 |
USD |
23.01 |
23.01 |
23.01 |
23.01 |
23.01 |
-0.04 (-0.17%)
|
3,000 |
