L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2010 |
USD |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
+0.51 (+2.16%)
|
140 |
| 12 Aug 2010 |
USD |
23.61 |
23.61 |
23.61 |
23.61 |
23.61 |
-0.61 (-2.52%)
|
227 |
| 11 Aug 2010 |
USD |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
-0.94 (-3.74%)
|
850 |
| 10 Aug 2010 |
USD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
-0.08 (-0.32%)
|
1,000 |
| 5 Aug 2010 |
USD |
25.34 |
25.35 |
25.24 |
25.24 |
25.24 |
-0.18 (-0.71%)
|
16,057 |
| 3 Aug 2010 |
USD |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
+0.06 (+0.24%)
|
38,000 |
| 2 Aug 2010 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.52 (+2.09%)
|
475 |
| 30 Jul 2010 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
-0.37 (-1.47%)
|
750 |
| 29 Jul 2010 |
USD |
25.19 |
25.21 |
25.19 |
25.21 |
25.21 |
-0.22 (-0.87%)
|
761 |
| 26 Jul 2010 |
USD |
25.31 |
25.43 |
25.31 |
25.43 |
25.43 |
+1.58 (+6.62%)
|
1,300 |
| 22 Jul 2010 |
USD |
23.85 |
23.85 |
23.85 |
23.85 |
23.85 |
-0.27 (-1.12%)
|
550 |
| 21 Jul 2010 |
USD |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
+0.11 (+0.46%)
|
1,295 |
| 9 Jul 2010 |
USD |
24.01 |
24.01 |
24.01 |
24.01 |
24.01 |
+0.7 (+3.00%)
|
5,000 |
| 6 Jul 2010 |
USD |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
+0.38 (+1.66%)
|
11 |
| 5 Jul 2010 |
USD |
22.99 |
22.99 |
22.93 |
22.93 |
22.93 |
+0.11 (+0.48%)
|
776 |
| 1 Jul 2010 |
USD |
22.97 |
22.97 |
22.82 |
22.82 |
22.82 |
-1.08 (-4.52%)
|
39,800 |
| 30 Jun 2010 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
-0.01 (-0.04%)
|
104 |
| 29 Jun 2010 |
USD |
23.91 |
23.91 |
23.91 |
23.91 |
23.91 |
-0.8 (-3.24%)
|
1,079 |
| 28 Jun 2010 |
USD |
24.71 |
24.71 |
24.71 |
24.71 |
24.71 |
+0.01 (+0.04%)
|
3,450 |
| 23 Jun 2010 |
USD |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
-0.65 (-2.56%)
|
1,239 |
| 22 Jun 2010 |
USD |
25.35 |
25.36 |
25.35 |
25.35 |
25.35 |
-0.45 (-1.74%)
|
7,900 |
| 17 Jun 2010 |
USD |
25.8 |
25.8 |
25.76 |
25.8 |
25.8 |
+0.68 (+2.71%)
|
8,942 |
| 14 Jun 2010 |
USD |
25.12 |
25.12 |
25.08 |
25.12 |
25.12 |
+0.47 (+1.91%)
|
13,800 |
| 11 Jun 2010 |
USD |
24.57 |
24.65 |
24.57 |
24.65 |
24.65 |
+0.26 (+1.07%)
|
31,350 |
| 10 Jun 2010 |
USD |
24.32 |
24.39 |
24.32 |
24.39 |
24.39 |
-0.74 (-2.94%)
|
77,320 |
| 1 Jun 2010 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
-0.52 (-2.03%)
|
900 |
| 28 May 2010 |
USD |
25.65 |
25.7 |
25.65 |
25.65 |
25.65 |
+0.4 (+1.58%)
|
2,261 |
| 27 May 2010 |
USD |
25.1 |
25.25 |
25.1 |
25.25 |
25.25 |
+0.15 (+0.60%)
|
12,138 |
| 26 May 2010 |
USD |
24.73 |
25.1 |
24.73 |
25.1 |
25.1 |
+1.16 (+4.85%)
|
3,521 |
| 25 May 2010 |
USD |
23.94 |
23.94 |
23.94 |
23.94 |
23.94 |
-1.04 (-4.16%)
|
1,050 |
