L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2023 |
USD |
83.76 |
84.5 |
83.755 |
83.755 |
83.755 |
-0.045 (-0.05%)
|
3 |
| 21 Apr 2023 |
USD |
84 |
84 |
83.76 |
83.8 |
83.8 |
-0.15 (-0.18%)
|
451 |
| 20 Apr 2023 |
USD |
83.95 |
83.95 |
83.95 |
83.95 |
83.95 |
+0.105 (+0.13%)
|
0 |
| 19 Apr 2023 |
USD |
84.18 |
84.18 |
83.845 |
83.845 |
83.845 |
-0.16 (-0.19%)
|
16 |
| 18 Apr 2023 |
USD |
84.62 |
84.62 |
84.005 |
84.005 |
84.005 |
-0.06 (-0.07%)
|
596 |
| 17 Apr 2023 |
USD |
83.96 |
84.23 |
83.92 |
84.065 |
84.065 |
+0.465 (+0.56%)
|
1,399 |
| 14 Apr 2023 |
USD |
84.6 |
84.6 |
83.6 |
83.6 |
83.6 |
-0.175 (-0.21%)
|
661 |
| 13 Apr 2023 |
USD |
83.71 |
83.82 |
83.71 |
83.775 |
83.775 |
+0.06 (+0.07%)
|
293 |
| 12 Apr 2023 |
USD |
83.88 |
83.88 |
83.715 |
83.715 |
83.715 |
+0.085 (+0.10%)
|
0 |
| 11 Apr 2023 |
USD |
82.88 |
83.63 |
82.88 |
83.63 |
83.63 |
+1.685 (+2.06%)
|
0 |
| 6 Apr 2023 |
USD |
82.08 |
82.08 |
81.945 |
81.945 |
81.945 |
+0.255 (+0.31%)
|
0 |
| 5 Apr 2023 |
USD |
82.41 |
82.9 |
81.69 |
81.69 |
81.69 |
-1.06 (-1.28%)
|
914 |
| 4 Apr 2023 |
USD |
82.75 |
82.76 |
82.74 |
82.75 |
82.75 |
-0.775 (-0.93%)
|
1 |
| 3 Apr 2023 |
USD |
84.02 |
84.6125 |
83.525 |
83.525 |
83.525 |
-0.73 (-0.87%)
|
958 |
| 31 Mar 2023 |
USD |
82.99 |
84.255 |
82.99 |
84.255 |
84.255 |
+1.175 (+1.41%)
|
5 |
| 30 Mar 2023 |
USD |
83.16 |
83.16 |
83.08 |
83.08 |
83.08 |
+0.72 (+0.87%)
|
35 |
| 29 Mar 2023 |
USD |
82.84 |
82.84 |
82.36 |
82.36 |
82.36 |
+0.3 (+0.37%)
|
0 |
| 28 Mar 2023 |
USD |
81.87 |
82.06 |
81.87 |
82.06 |
82.06 |
+0.355 (+0.43%)
|
2 |
| 27 Mar 2023 |
USD |
82.01 |
82.01 |
81.705 |
81.705 |
81.705 |
+1.27 (+1.58%)
|
9 |
| 24 Mar 2023 |
USD |
80.55 |
80.55 |
79.56 |
80.435 |
80.435 |
-1.11 (-1.36%)
|
41 |
| 23 Mar 2023 |
USD |
81.54 |
81.89 |
81.54 |
81.545 |
81.545 |
-1.06 (-1.28%)
|
30 |
| 22 Mar 2023 |
USD |
82.71 |
82.97 |
82.51 |
82.605 |
82.605 |
-0.35 (-0.42%)
|
842 |
| 21 Mar 2023 |
USD |
82.9 |
82.955 |
82.9 |
82.955 |
82.955 |
+1.345 (+1.65%)
|
348 |
| 20 Mar 2023 |
USD |
79.5 |
81.61 |
79.5 |
81.61 |
81.61 |
+0.545 (+0.67%)
|
13 |
| 17 Mar 2023 |
USD |
81.79 |
81.79 |
81.065 |
81.065 |
81.065 |
-1.185 (-1.44%)
|
13 |
| 16 Mar 2023 |
USD |
82.12 |
82.29 |
80.95 |
82.25 |
82.25 |
+1.88 (+2.34%)
|
211 |
| 15 Mar 2023 |
USD |
82.87 |
82.87 |
80.37 |
80.37 |
80.37 |
-2.97 (-3.56%)
|
565 |
| 14 Mar 2023 |
USD |
83.34 |
83.34 |
83.34 |
83.34 |
83.34 |
+1.67 (+2.04%)
|
0 |
| 13 Mar 2023 |
USD |
82.12 |
83.19 |
81.52 |
81.67 |
81.67 |
-2.56 (-3.04%)
|
328 |
| 10 Mar 2023 |
USD |
84.03 |
84.6 |
83.78 |
84.23 |
84.23 |
-2.13 (-2.47%)
|
646 |
