L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2009 |
USD |
21.66 |
21.66 |
21.4 |
21.4 |
21.4 |
+0.15 (+0.71%)
|
11,130 |
7 Aug 2009 |
USD |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
-0.29 (-1.35%)
|
1,000 |
6 Aug 2009 |
USD |
21.54 |
21.54 |
21.54 |
21.54 |
21.54 |
+0.02 (+0.09%)
|
2,450 |
5 Aug 2009 |
USD |
21.52 |
21.52 |
21.52 |
21.52 |
21.52 |
+0.06 (+0.28%)
|
1,000 |
4 Aug 2009 |
USD |
21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
+0.16 (+0.75%)
|
3,000 |
3 Aug 2009 |
USD |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
+0.58 (+2.80%)
|
4,000 |
23 Jul 2009 |
USD |
20.71 |
20.72 |
20.71 |
20.72 |
20.72 |
+0.72 (+3.60%)
|
700 |
22 Jul 2009 |
USD |
20 |
20 |
20 |
20 |
20 |
-0.05 (-0.25%)
|
62,700 |
21 Jul 2009 |
USD |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
+0.06 (+0.30%)
|
1,900 |
20 Jul 2009 |
USD |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
+1.17 (+6.22%)
|
475 |
14 Jul 2009 |
USD |
18.82 |
18.82 |
18.82 |
18.82 |
18.82 |
+0.23 (+1.24%)
|
1,750 |
8 Jul 2009 |
USD |
18.59 |
18.59 |
18.59 |
18.59 |
18.59 |
-1.2 (-6.06%)
|
1,500 |
1 Jul 2009 |
USD |
19.79 |
19.83 |
19.79 |
19.79 |
19.79 |
+0.38 (+1.96%)
|
10,750 |
30 Jun 2009 |
USD |
19.64 |
19.64 |
19.41 |
19.41 |
19.41 |
-0.16 (-0.82%)
|
6,900 |
29 Jun 2009 |
USD |
19.56 |
19.57 |
19.56 |
19.57 |
19.57 |
+0.26 (+1.35%)
|
4,500 |
26 Jun 2009 |
USD |
19.28 |
19.31 |
19.28 |
19.31 |
19.31 |
+0.29 (+1.52%)
|
6,630 |
25 Jun 2009 |
USD |
19.02 |
19.02 |
19.02 |
19.02 |
19.02 |
+0.32 (+1.71%)
|
5,250 |
23 Jun 2009 |
USD |
18.76 |
18.76 |
18.7 |
18.7 |
18.7 |
-0.26 (-1.37%)
|
600 |
22 Jun 2009 |
USD |
18.93 |
18.96 |
18.93 |
18.96 |
18.96 |
-0.47 (-2.42%)
|
1,500 |
18 Jun 2009 |
USD |
19.42 |
19.43 |
19.42 |
19.43 |
19.43 |
-0.33 (-1.67%)
|
13,750 |
15 Jun 2009 |
USD |
19.76 |
19.76 |
19.76 |
19.76 |
19.76 |
-0.03 (-0.15%)
|
10,008 |
12 Jun 2009 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
-0.36 (-1.79%)
|
10,008 |
11 Jun 2009 |
USD |
20.15 |
20.15 |
20.15 |
20.15 |
20.15 |
+0.23 (+1.15%)
|
1,800 |
10 Jun 2009 |
USD |
19.92 |
19.92 |
19.92 |
19.92 |
19.92 |
-0.16 (-0.80%)
|
670 |
9 Jun 2009 |
USD |
20 |
20.08 |
20 |
20.08 |
20.08 |
+0.16 (+0.80%)
|
10,002 |
3 Jun 2009 |
USD |
19.92 |
19.92 |
19.92 |
19.92 |
19.92 |
+0.09 (+0.45%)
|
1,250 |
1 Jun 2009 |
USD |
19.42 |
19.83 |
19.42 |
19.83 |
19.83 |
+0.76 (+3.99%)
|
30,024 |
27 May 2009 |
USD |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
-0.04 (-0.21%)
|
2,800 |
20 May 2009 |
USD |
19.11 |
19.11 |
19.11 |
19.11 |
19.11 |
+0.34 (+1.81%)
|
10,008 |
12 May 2009 |
USD |
18.77 |
18.77 |
18.77 |
18.77 |
18.77 |
-0.49 (-2.54%)
|
1,990 |