L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2009 |
USD |
15.2 |
15.2 |
15.18 |
15.18 |
15.18 |
+0.8 (+5.56%)
|
10,000 |
12 Mar 2009 |
USD |
14.06 |
14.38 |
14.06 |
14.38 |
14.38 |
+0.34 (+2.42%)
|
20,000 |
11 Mar 2009 |
USD |
14.08 |
14.08 |
14.04 |
14.04 |
14.04 |
+0.15 (+1.08%)
|
10,000 |
10 Mar 2009 |
USD |
13.75 |
13.89 |
13.75 |
13.89 |
13.89 |
+0.64 (+4.83%)
|
1,200 |
9 Mar 2009 |
USD |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
+0.05 (+0.38%)
|
8,503 |
6 Mar 2009 |
USD |
13.2 |
13.2 |
13.2 |
13.2 |
13.2 |
-0.83 (-5.92%)
|
1,400 |
4 Mar 2009 |
USD |
13.81 |
14.03 |
13.76 |
14.03 |
14.03 |
-0.69 (-4.69%)
|
25,509 |
27 Feb 2009 |
USD |
14.71 |
14.72 |
14.71 |
14.72 |
14.72 |
-0.62 (-4.04%)
|
9,503 |
24 Feb 2009 |
USD |
15.34 |
15.34 |
15.34 |
15.34 |
15.34 |
-1.14 (-6.92%)
|
1,500 |
17 Feb 2009 |
USD |
16.48 |
16.48 |
16.48 |
16.48 |
16.48 |
-0.32 (-1.90%)
|
1,000 |
2 Feb 2009 |
USD |
16.73 |
16.8 |
16.73 |
16.8 |
16.8 |
-0.9 (-5.08%)
|
8,503 |
29 Jan 2009 |
USD |
17.73 |
17.73 |
17.7 |
17.7 |
17.7 |
+0.47 (+2.73%)
|
25,509 |
26 Jan 2009 |
USD |
17.34 |
17.34 |
17.23 |
17.23 |
17.23 |
+0.83 (+5.06%)
|
7,503 |
23 Jan 2009 |
USD |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
-0.47 (-2.79%)
|
9,999 |
22 Jan 2009 |
USD |
16.87 |
16.87 |
16.87 |
16.87 |
16.87 |
+0.18 (+1.08%)
|
9,999 |
15 Jan 2009 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
-2.64 (-13.66%)
|
9,000 |
6 Jan 2009 |
USD |
19.31 |
19.33 |
19.31 |
19.33 |
19.33 |
+0.08 (+0.42%)
|
4,200 |
5 Jan 2009 |
USD |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
+2.7 (+16.31%)
|
2,500 |
12 Dec 2008 |
USD |
16.55 |
16.55 |
16.55 |
16.55 |
16.55 |
-0.64 (-3.72%)
|
1,000 |
4 Dec 2008 |
USD |
17.19 |
17.19 |
17.19 |
17.19 |
17.19 |
+1.23 (+7.71%)
|
7,500 |
2 Dec 2008 |
USD |
15.89 |
16.12 |
15.81 |
15.96 |
15.96 |
-1.57 (-8.96%)
|
52,503 |
28 Nov 2008 |
USD |
17.53 |
17.53 |
17.53 |
17.53 |
17.53 |
+0.94 (+5.67%)
|
7,503 |
25 Nov 2008 |
USD |
16.47 |
16.59 |
16.47 |
16.59 |
16.59 |
+1.73 (+11.64%)
|
15,000 |
21 Nov 2008 |
USD |
14.88 |
14.88 |
14.86 |
14.86 |
14.86 |
-2.34 (-13.60%)
|
15,000 |
13 Nov 2008 |
USD |
17.2 |
17.2 |
17.2 |
17.2 |
17.2 |
0.0 (0.0%)
|
7,500 |