L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2023 |
USD |
86.98 |
86.98 |
86.36 |
86.36 |
86.36 |
-0.6 (-0.69%)
|
2 |
| 8 Mar 2023 |
USD |
86.97 |
87.03 |
86.96 |
86.96 |
86.96 |
-0.1 (-0.11%)
|
44 |
| 7 Mar 2023 |
USD |
87.99 |
87.99 |
87.06 |
87.06 |
87.06 |
-1.495 (-1.69%)
|
224 |
| 6 Mar 2023 |
USD |
88.9 |
89.22 |
88.555 |
88.555 |
88.555 |
+0.2 (+0.23%)
|
35 |
| 3 Mar 2023 |
USD |
87.88 |
88.355 |
87.88 |
88.355 |
88.355 |
+1.02 (+1.17%)
|
349 |
| 2 Mar 2023 |
USD |
87.39 |
87.39 |
87.335 |
87.335 |
87.335 |
-0.035 (-0.04%)
|
589 |
| 1 Mar 2023 |
USD |
87.71 |
88.1 |
87.37 |
87.37 |
87.37 |
-0.94 (-1.06%)
|
277 |
| 28 Feb 2023 |
USD |
88.31 |
88.31 |
88.31 |
88.31 |
88.31 |
+0.35 (+0.40%)
|
0 |
| 27 Feb 2023 |
USD |
87.79 |
88.03 |
87.75 |
87.96 |
87.96 |
+0.845 (+0.97%)
|
228 |
| 24 Feb 2023 |
USD |
86.58 |
87.115 |
86.58 |
87.115 |
87.115 |
-0.375 (-0.43%)
|
154 |
| 23 Feb 2023 |
USD |
87.91 |
88 |
87.49 |
87.49 |
87.49 |
-0.13 (-0.15%)
|
184 |
| 22 Feb 2023 |
USD |
87.42 |
87.62 |
87.32 |
87.62 |
87.62 |
-0.205 (-0.23%)
|
1,059 |
| 21 Feb 2023 |
USD |
87.92 |
87.92 |
87.825 |
87.825 |
87.825 |
-1.825 (-2.04%)
|
323 |
| 20 Feb 2023 |
USD |
90.26 |
90.26 |
89.65 |
89.65 |
89.65 |
+0.315 (+0.35%)
|
21 |
| 17 Feb 2023 |
USD |
89.07 |
89.74 |
89.07 |
89.335 |
89.335 |
-1.27 (-1.40%)
|
665 |
| 16 Feb 2023 |
USD |
89.9 |
90.605 |
89.9 |
90.605 |
90.605 |
+0.79 (+0.88%)
|
380 |
| 15 Feb 2023 |
USD |
89.27 |
89.815 |
89.06 |
89.815 |
89.815 |
+0.82 (+0.92%)
|
30 |
| 14 Feb 2023 |
USD |
89.69 |
89.69 |
88.995 |
88.995 |
88.995 |
-0.1 (-0.11%)
|
15 |
| 13 Feb 2023 |
USD |
88.38 |
89.095 |
88.23 |
89.095 |
89.095 |
+0.73 (+0.83%)
|
4,657 |
| 10 Feb 2023 |
USD |
88.05 |
88.365 |
87.97 |
88.365 |
88.365 |
-1.025 (-1.15%)
|
10,242 |
| 9 Feb 2023 |
USD |
90.31 |
90.38 |
89.39 |
89.39 |
89.39 |
-0.235 (-0.26%)
|
595 |
| 8 Feb 2023 |
USD |
90.66 |
90.71 |
89.625 |
89.625 |
89.625 |
+0.135 (+0.15%)
|
243 |
| 7 Feb 2023 |
USD |
90.27 |
90.27 |
89.49 |
89.49 |
89.49 |
-0.995 (-1.10%)
|
1,011 |
| 6 Feb 2023 |
USD |
90.89 |
91.25 |
90.485 |
90.485 |
90.485 |
-1.78 (-1.93%)
|
1,259 |
| 3 Feb 2023 |
USD |
92 |
92.265 |
91.13 |
92.265 |
92.265 |
+0.335 (+0.36%)
|
1,172 |
| 2 Feb 2023 |
USD |
90.24 |
91.93 |
90.12 |
91.93 |
91.93 |
+3.145 (+3.54%)
|
1,502 |
| 1 Feb 2023 |
USD |
88.78 |
88.785 |
88.78 |
88.785 |
88.785 |
+0.575 (+0.65%)
|
0 |
| 31 Jan 2023 |
USD |
87.17 |
88.21 |
87.03 |
88.21 |
88.21 |
+0.73 (+0.83%)
|
37 |
| 30 Jan 2023 |
USD |
87.38 |
87.66 |
87.18 |
87.48 |
87.48 |
-0.08 (-0.09%)
|
13 |
| 27 Jan 2023 |
USD |
88.12 |
88.12 |
87.56 |
87.56 |
87.56 |
+0.58 (+0.67%)
|
7 |
