L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
USD |
87.17 |
88.21 |
87.03 |
88.21 |
88.21 |
+0.73 (+0.83%)
|
37 |
| 30 Jan 2023 |
USD |
87.38 |
87.66 |
87.18 |
87.48 |
87.48 |
-0.08 (-0.09%)
|
13 |
| 27 Jan 2023 |
USD |
88.12 |
88.12 |
87.56 |
87.56 |
87.56 |
+0.58 (+0.67%)
|
7 |
| 26 Jan 2023 |
USD |
87.81 |
88.07 |
86.98 |
86.98 |
86.98 |
+0.73 (+0.85%)
|
1,086 |
| 25 Jan 2023 |
USD |
86.87 |
86.87 |
86.25 |
86.25 |
86.25 |
-0.95 (-1.09%)
|
0 |
| 24 Jan 2023 |
USD |
86.76 |
87.2 |
86.76 |
87.2 |
87.2 |
+0.29 (+0.33%)
|
53 |
| 23 Jan 2023 |
USD |
86.91 |
86.91 |
86.91 |
86.91 |
86.91 |
+1.45 (+1.70%)
|
0 |
| 20 Jan 2023 |
USD |
85.17 |
85.46 |
85.17 |
85.46 |
85.46 |
+1.17 (+1.39%)
|
0 |
| 19 Jan 2023 |
USD |
84.99 |
85.28 |
84.27 |
84.29 |
84.29 |
-2.22 (-2.57%)
|
5,407 |
| 18 Jan 2023 |
USD |
86.97 |
87.45 |
86.51 |
86.51 |
86.51 |
-0.19 (-0.22%)
|
3,395 |
| 17 Jan 2023 |
USD |
86.7 |
87.79 |
86.7 |
86.7 |
86.7 |
-0.305 (-0.35%)
|
3,712 |
| 16 Jan 2023 |
USD |
86.66 |
87.15 |
86.66 |
87.005 |
87.005 |
+0.44 (+0.51%)
|
477 |
| 13 Jan 2023 |
USD |
86.5 |
86.72 |
85.81 |
86.565 |
86.565 |
+0.855 (+1.00%)
|
117 |
| 12 Jan 2023 |
USD |
85.59 |
85.71 |
85.35 |
85.71 |
85.71 |
+1 (+1.18%)
|
2,146 |
| 11 Jan 2023 |
USD |
84.18 |
84.71 |
84.17 |
84.71 |
84.71 |
+1.28 (+1.53%)
|
6,228 |
| 10 Jan 2023 |
USD |
82.92 |
83.43 |
82.85 |
83.43 |
83.43 |
-0.53 (-0.63%)
|
9,926 |
| 9 Jan 2023 |
USD |
83.32 |
84.03 |
83.15 |
83.96 |
83.96 |
+1.125 (+1.36%)
|
41,666 |
| 6 Jan 2023 |
USD |
81.57 |
82.835 |
81.07 |
82.835 |
82.835 |
+1.95 (+2.41%)
|
328 |
| 5 Jan 2023 |
USD |
81.69 |
81.8588 |
80.885 |
80.885 |
80.885 |
-1.11 (-1.35%)
|
4,149 |
| 4 Jan 2023 |
USD |
81.49 |
81.995 |
81.27 |
81.995 |
81.995 |
+0.935 (+1.15%)
|
4,305 |
| 3 Jan 2023 |
USD |
82.23 |
82.28 |
81.06 |
81.06 |
81.06 |
-0.065 (-0.08%)
|
108 |
| 30 Dec 2022 |
USD |
81.44 |
81.44 |
81.125 |
81.125 |
81.125 |
-0.3 (-0.37%)
|
15 |
| 29 Dec 2022 |
USD |
81.425 |
81.425 |
81.425 |
81.425 |
81.425 |
+1.01 (+1.26%)
|
0 |
| 28 Dec 2022 |
USD |
81.7 |
81.7 |
80.415 |
80.415 |
80.415 |
-0.87 (-1.07%)
|
411 |
| 23 Dec 2022 |
USD |
81.285 |
81.285 |
81.285 |
81.285 |
81.285 |
+0.625 (+0.77%)
|
2 |
| 22 Dec 2022 |
USD |
82.31 |
82.39 |
80.66 |
80.66 |
80.66 |
-1.79 (-2.17%)
|
2,081 |
| 21 Dec 2022 |
USD |
81.29 |
82.45 |
80.96 |
82.45 |
82.45 |
+1.81 (+2.24%)
|
84 |
| 20 Dec 2022 |
USD |
79.92 |
80.92 |
79.78 |
80.64 |
80.64 |
-0.36 (-0.44%)
|
1,345 |
| 19 Dec 2022 |
USD |
81.5 |
81.5 |
80.85 |
81 |
81 |
+0.06 (+0.07%)
|
7,325 |
| 16 Dec 2022 |
USD |
81.52 |
81.62 |
80.94 |
80.94 |
80.94 |
-0.93 (-1.14%)
|
3,849 |
