L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
USD |
83.82 |
83.82 |
81.87 |
81.87 |
81.87 |
-3.43 (-4.02%)
|
3,421 |
| 14 Dec 2022 |
USD |
84.79 |
85.3 |
84.59 |
85.3 |
85.3 |
+0.125 (+0.15%)
|
1,697 |
| 13 Dec 2022 |
USD |
84.6 |
87.67 |
84.6 |
85.175 |
85.175 |
+1.44 (+1.72%)
|
2,087 |
| 12 Dec 2022 |
USD |
83.11 |
83.735 |
83.05 |
83.735 |
83.735 |
-0.03 (-0.04%)
|
225 |
| 9 Dec 2022 |
USD |
83.93 |
83.93 |
83.765 |
83.765 |
83.765 |
-0.565 (-0.67%)
|
0 |
| 8 Dec 2022 |
USD |
84.04 |
84.6928 |
83.8 |
84.33 |
84.33 |
+0.56 (+0.67%)
|
2,063 |
| 7 Dec 2022 |
USD |
83.73 |
84.16 |
83.43 |
83.77 |
83.77 |
-0.31 (-0.37%)
|
5,077 |
| 6 Dec 2022 |
USD |
84.84 |
85.13 |
84.08 |
84.08 |
84.08 |
-1.365 (-1.60%)
|
3,014 |
| 5 Dec 2022 |
USD |
87.01 |
87.09 |
85.445 |
85.445 |
85.445 |
-1.355 (-1.56%)
|
10 |
| 2 Dec 2022 |
USD |
87.27 |
87.27 |
86.8 |
86.8 |
86.8 |
-0.28 (-0.32%)
|
0 |
| 1 Dec 2022 |
USD |
87.08 |
87.08 |
87.08 |
87.08 |
87.08 |
+2.355 (+2.78%)
|
0 |
| 30 Nov 2022 |
USD |
85.28 |
85.28 |
84.62 |
84.725 |
84.725 |
-0.13 (-0.15%)
|
385 |
| 29 Nov 2022 |
USD |
85.18 |
85.44 |
84.79 |
84.855 |
84.855 |
-0.635 (-0.74%)
|
4,116 |
| 28 Nov 2022 |
USD |
85.77 |
85.97 |
85.49 |
85.49 |
85.49 |
-0.97 (-1.12%)
|
6 |
| 25 Nov 2022 |
USD |
86.45 |
86.52 |
86.1 |
86.46 |
86.46 |
-0.07 (-0.08%)
|
59 |
| 24 Nov 2022 |
USD |
86.35 |
86.64 |
86.35 |
86.53 |
86.53 |
+0.285 (+0.33%)
|
415 |
| 23 Nov 2022 |
USD |
86.24 |
86.27 |
85.9 |
86.245 |
86.245 |
+0.855 (+1.00%)
|
4,818 |
| 22 Nov 2022 |
USD |
85.18 |
85.58 |
85.18 |
85.39 |
85.39 |
+0.7 (+0.83%)
|
83 |
| 21 Nov 2022 |
USD |
85.02 |
85.1 |
84.69 |
84.69 |
84.69 |
-0.795 (-0.93%)
|
0 |
| 18 Nov 2022 |
USD |
85.71 |
85.72 |
85.485 |
85.485 |
85.485 |
+1.475 (+1.76%)
|
1 |
| 17 Nov 2022 |
USD |
84.72 |
84.72 |
83.97 |
84.01 |
84.01 |
-1.63 (-1.90%)
|
60 |
| 16 Nov 2022 |
USD |
87.3 |
87.3 |
85.41 |
85.64 |
85.64 |
-1.59 (-1.82%)
|
2,084 |
| 15 Nov 2022 |
USD |
87.12 |
88.4 |
86 |
87.23 |
87.23 |
+1.425 (+1.66%)
|
4,133 |
| 14 Nov 2022 |
USD |
86.2 |
86.54 |
85.805 |
85.805 |
85.805 |
-0.335 (-0.39%)
|
1,013 |
| 11 Nov 2022 |
USD |
86.48 |
86.8699 |
86.09 |
86.14 |
86.14 |
+0.57 (+0.67%)
|
831 |
| 10 Nov 2022 |
USD |
81.07 |
85.6844 |
81.04 |
85.57 |
85.57 |
+3.18 (+3.86%)
|
1,558 |
| 9 Nov 2022 |
USD |
82.87 |
83.12 |
81.93 |
82.39 |
82.39 |
-1.485 (-1.77%)
|
7,223 |
| 8 Nov 2022 |
USD |
82.7 |
83.875 |
82.7 |
83.875 |
83.875 |
+1.185 (+1.43%)
|
16 |
| 7 Nov 2022 |
USD |
82.28 |
82.82 |
82.28 |
82.69 |
82.69 |
+1.22 (+1.50%)
|
8 |
| 4 Nov 2022 |
USD |
81.87 |
82.8 |
81.08 |
81.47 |
81.47 |
-0.21 (-0.26%)
|
4,252 |
