L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
USD |
81.29 |
82.45 |
80.96 |
82.45 |
82.45 |
+1.81 (+2.24%)
|
84 |
20 Dec 2022 |
USD |
79.92 |
80.92 |
79.78 |
80.64 |
80.64 |
-0.36 (-0.44%)
|
1,345 |
19 Dec 2022 |
USD |
81.5 |
81.5 |
80.85 |
81 |
81 |
+0.06 (+0.07%)
|
7,325 |
16 Dec 2022 |
USD |
81.52 |
81.62 |
80.94 |
80.94 |
80.94 |
-0.93 (-1.14%)
|
3,849 |
15 Dec 2022 |
USD |
83.82 |
83.82 |
81.87 |
81.87 |
81.87 |
-3.43 (-4.02%)
|
3,421 |
14 Dec 2022 |
USD |
84.79 |
85.3 |
84.59 |
85.3 |
85.3 |
+0.125 (+0.15%)
|
1,697 |
13 Dec 2022 |
USD |
84.6 |
87.67 |
84.6 |
85.175 |
85.175 |
+1.44 (+1.72%)
|
2,087 |
12 Dec 2022 |
USD |
83.11 |
83.735 |
83.05 |
83.735 |
83.735 |
-0.03 (-0.04%)
|
225 |
9 Dec 2022 |
USD |
83.93 |
83.93 |
83.765 |
83.765 |
83.765 |
-0.565 (-0.67%)
|
0 |
8 Dec 2022 |
USD |
84.04 |
84.6928 |
83.8 |
84.33 |
84.33 |
+0.56 (+0.67%)
|
2,063 |
7 Dec 2022 |
USD |
83.73 |
84.16 |
83.43 |
83.77 |
83.77 |
-0.31 (-0.37%)
|
5,077 |
6 Dec 2022 |
USD |
84.84 |
85.13 |
84.08 |
84.08 |
84.08 |
-1.365 (-1.60%)
|
3,014 |
5 Dec 2022 |
USD |
87.01 |
87.09 |
85.445 |
85.445 |
85.445 |
-1.355 (-1.56%)
|
10 |
2 Dec 2022 |
USD |
87.27 |
87.27 |
86.8 |
86.8 |
86.8 |
-0.28 (-0.32%)
|
0 |
1 Dec 2022 |
USD |
87.08 |
87.08 |
87.08 |
87.08 |
87.08 |
+2.355 (+2.78%)
|
0 |
30 Nov 2022 |
USD |
85.28 |
85.28 |
84.62 |
84.725 |
84.725 |
-0.13 (-0.15%)
|
385 |
29 Nov 2022 |
USD |
85.18 |
85.44 |
84.79 |
84.855 |
84.855 |
-0.635 (-0.74%)
|
4,116 |
28 Nov 2022 |
USD |
85.77 |
85.97 |
85.49 |
85.49 |
85.49 |
-0.97 (-1.12%)
|
6 |
25 Nov 2022 |
USD |
86.45 |
86.52 |
86.1 |
86.46 |
86.46 |
-0.07 (-0.08%)
|
59 |
24 Nov 2022 |
USD |
86.35 |
86.64 |
86.35 |
86.53 |
86.53 |
+0.285 (+0.33%)
|
415 |
23 Nov 2022 |
USD |
86.24 |
86.27 |
85.9 |
86.245 |
86.245 |
+0.855 (+1.00%)
|
4,818 |
22 Nov 2022 |
USD |
85.18 |
85.58 |
85.18 |
85.39 |
85.39 |
+0.7 (+0.83%)
|
83 |
21 Nov 2022 |
USD |
85.02 |
85.1 |
84.69 |
84.69 |
84.69 |
-0.795 (-0.93%)
|
0 |
18 Nov 2022 |
USD |
85.71 |
85.72 |
85.485 |
85.485 |
85.485 |
+1.475 (+1.76%)
|
1 |
17 Nov 2022 |
USD |
84.72 |
84.72 |
83.97 |
84.01 |
84.01 |
-1.63 (-1.90%)
|
60 |
16 Nov 2022 |
USD |
87.3 |
87.3 |
85.41 |
85.64 |
85.64 |
-1.59 (-1.82%)
|
2,084 |
15 Nov 2022 |
USD |
87.12 |
88.4 |
86 |
87.23 |
87.23 |
+1.425 (+1.66%)
|
4,133 |
14 Nov 2022 |
USD |
86.2 |
86.54 |
85.805 |
85.805 |
85.805 |
-0.335 (-0.39%)
|
1,013 |
11 Nov 2022 |
USD |
86.48 |
86.8699 |
86.09 |
86.14 |
86.14 |
+0.57 (+0.67%)
|
831 |
10 Nov 2022 |
USD |
81.07 |
85.6844 |
81.04 |
85.57 |
85.57 |
+3.18 (+3.86%)
|
1,558 |