L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
82.87 |
83.12 |
81.93 |
82.39 |
82.39 |
-1.485 (-1.77%)
|
7,223 |
| 8 Nov 2022 |
USD |
82.7 |
83.875 |
82.7 |
83.875 |
83.875 |
+1.185 (+1.43%)
|
16 |
| 7 Nov 2022 |
USD |
82.28 |
82.82 |
82.28 |
82.69 |
82.69 |
+1.22 (+1.50%)
|
8 |
| 4 Nov 2022 |
USD |
81.87 |
82.8 |
81.08 |
81.47 |
81.47 |
-0.21 (-0.26%)
|
4,252 |
| 3 Nov 2022 |
USD |
81.77 |
81.97 |
80.37 |
81.68 |
81.68 |
-1.555 (-1.87%)
|
8,667 |
| 2 Nov 2022 |
USD |
84.38 |
84.85 |
83.23 |
83.235 |
83.235 |
-1.235 (-1.46%)
|
944 |
| 1 Nov 2022 |
USD |
85.2 |
85.3 |
84.34 |
84.47 |
84.47 |
+0.14 (+0.17%)
|
10,914 |
| 31 Oct 2022 |
USD |
84 |
84.33 |
83.88 |
84.33 |
84.33 |
+1.245 (+1.50%)
|
17 |
| 28 Oct 2022 |
USD |
82 |
83.085 |
82 |
83.085 |
83.085 |
-0.395 (-0.47%)
|
72 |
| 27 Oct 2022 |
USD |
82.82 |
83.7 |
82.62 |
83.48 |
83.48 |
-0.24 (-0.29%)
|
258 |
| 26 Oct 2022 |
USD |
82.09 |
83.79 |
81.88 |
83.72 |
83.72 |
+1.735 (+2.12%)
|
29,089 |
| 25 Oct 2022 |
USD |
81.73 |
81.985 |
80.29 |
81.985 |
81.985 |
+2.325 (+2.92%)
|
1,733 |
| 24 Oct 2022 |
USD |
79.35 |
79.91 |
79.24 |
79.66 |
79.66 |
+1.49 (+1.91%)
|
5,391 |
| 21 Oct 2022 |
USD |
77.64 |
78.17 |
77.63 |
78.17 |
78.17 |
-1.165 (-1.47%)
|
2,605 |
| 20 Oct 2022 |
USD |
78.76 |
79.36 |
78.53 |
79.335 |
79.335 |
+0.25 (+0.32%)
|
8,931 |
| 19 Oct 2022 |
USD |
79.25 |
80.1 |
78.98 |
79.085 |
79.085 |
-0.645 (-0.81%)
|
4,339 |
| 18 Oct 2022 |
USD |
81.21 |
81.21 |
79.71 |
79.73 |
79.73 |
+0.725 (+0.92%)
|
237 |
| 17 Oct 2022 |
USD |
79.23 |
79.23 |
78.02 |
79.005 |
79.005 |
+1.125 (+1.44%)
|
184 |
| 14 Oct 2022 |
USD |
79.21 |
79.21 |
77.88 |
77.88 |
77.88 |
+0.23 (+0.30%)
|
62 |
| 13 Oct 2022 |
USD |
75.17 |
77.65 |
74.91 |
77.65 |
77.65 |
+0.85 (+1.11%)
|
43,711 |
| 12 Oct 2022 |
USD |
77.26 |
77.84 |
76.31 |
76.8 |
76.8 |
-0.395 (-0.51%)
|
4,888 |
| 11 Oct 2022 |
USD |
76.65 |
77.195 |
76.21 |
77.195 |
77.195 |
-0.05 (-0.06%)
|
2,411 |
| 10 Oct 2022 |
USD |
76.94 |
77.37 |
76.94 |
77.245 |
77.245 |
-0.71 (-0.91%)
|
613 |
| 7 Oct 2022 |
USD |
79.73 |
79.73 |
77.955 |
77.955 |
77.955 |
-1.985 (-2.48%)
|
2,581 |
| 6 Oct 2022 |
USD |
79.93 |
80.25 |
79.3 |
79.94 |
79.94 |
+0.98 (+1.24%)
|
9,127 |
| 5 Oct 2022 |
USD |
80 |
80 |
78.96 |
78.96 |
78.96 |
-1.42 (-1.77%)
|
6,230 |
| 4 Oct 2022 |
USD |
78.52 |
80.38 |
78.4 |
80.38 |
80.38 |
+3 (+3.88%)
|
801 |
| 3 Oct 2022 |
USD |
75.57 |
77.54 |
75.45 |
77.38 |
77.38 |
+0.14 (+0.18%)
|
10,983 |
| 30 Sep 2022 |
USD |
76.95 |
77.31 |
75.9744 |
77.24 |
77.24 |
+1.735 (+2.30%)
|
28 |
| 29 Sep 2022 |
USD |
77.19 |
77.19 |
75.505 |
75.505 |
75.505 |
-1.33 (-1.73%)
|
426 |
