L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
74.6 |
76.835 |
74.45 |
76.835 |
76.835 |
+1.255 (+1.66%)
|
73 |
| 27 Sep 2022 |
USD |
75.62 |
76.44 |
75.51 |
75.58 |
75.58 |
-0.03 (-0.04%)
|
425 |
| 26 Sep 2022 |
USD |
75.48 |
75.96 |
75.34 |
75.61 |
75.61 |
-0.265 (-0.35%)
|
1,776 |
| 23 Sep 2022 |
USD |
75.77 |
77.4 |
75.43 |
75.875 |
75.875 |
-2.125 (-2.72%)
|
11,850 |
| 22 Sep 2022 |
USD |
78.96 |
79.6 |
77.98 |
78 |
78 |
-3.34 (-4.11%)
|
65 |
| 21 Sep 2022 |
USD |
81.02 |
81.34 |
80.45 |
81.34 |
81.34 |
+0.78 (+0.97%)
|
974 |
| 20 Sep 2022 |
USD |
81.63 |
82.01 |
80.42 |
80.56 |
80.56 |
+0.09 (+0.11%)
|
3,439 |
| 16 Sep 2022 |
USD |
80.87 |
81.12 |
80.2 |
80.47 |
80.47 |
-1.72 (-2.09%)
|
164 |
| 15 Sep 2022 |
USD |
82.57 |
82.57 |
81.82 |
82.19 |
82.19 |
-0.105 (-0.13%)
|
19 |
| 14 Sep 2022 |
USD |
82.63 |
82.63 |
81.82 |
82.295 |
82.295 |
-0.605 (-0.73%)
|
3,566 |
| 13 Sep 2022 |
USD |
85.88 |
86.2074 |
82.78 |
82.9 |
82.9 |
-2.55 (-2.98%)
|
4,647 |
| 12 Sep 2022 |
USD |
85.18 |
85.45 |
84.44 |
85.45 |
85.45 |
+1.17 (+1.39%)
|
375 |
| 9 Sep 2022 |
USD |
83.37 |
84.28 |
83.37 |
84.28 |
84.28 |
+1.525 (+1.84%)
|
0 |
| 8 Sep 2022 |
USD |
82.17 |
82.83 |
81.48 |
82.755 |
82.755 |
+1.485 (+1.83%)
|
1,715 |
| 7 Sep 2022 |
USD |
80.84 |
81.27 |
80.6 |
81.27 |
81.27 |
+0.315 (+0.39%)
|
10 |
| 6 Sep 2022 |
USD |
81.58 |
82.36 |
80.6379 |
80.955 |
80.955 |
-1.12 (-1.36%)
|
281 |
| 5 Sep 2022 |
USD |
81.97 |
82.29 |
81.73 |
82.075 |
82.075 |
-1.01 (-1.22%)
|
4,501 |
| 2 Sep 2022 |
USD |
82.87 |
83.21 |
82.15 |
83.085 |
83.085 |
+1.755 (+2.16%)
|
76 |
| 1 Sep 2022 |
USD |
82.46 |
82.46 |
81.27 |
81.33 |
81.33 |
-2.245 (-2.69%)
|
2,317 |
| 31 Aug 2022 |
USD |
83.67 |
84.37 |
83.575 |
83.575 |
83.575 |
-0.36 (-0.43%)
|
9,794 |
| 30 Aug 2022 |
USD |
85.02 |
85.42 |
83.935 |
83.935 |
83.935 |
-2.725 (-3.14%)
|
5,671 |
| 26 Aug 2022 |
USD |
87.99 |
88.72 |
86.66 |
86.66 |
86.66 |
-1.495 (-1.70%)
|
54 |
| 25 Aug 2022 |
USD |
88.28 |
88.28 |
87.7688 |
88.155 |
88.155 |
+0.59 (+0.67%)
|
13 |
| 24 Aug 2022 |
USD |
86.51 |
87.565 |
86.42 |
87.565 |
87.565 |
+0.47 (+0.54%)
|
2,901 |
| 23 Aug 2022 |
USD |
86.95 |
87.27 |
86.19 |
87.095 |
87.095 |
-0.05 (-0.06%)
|
2,693 |
| 22 Aug 2022 |
USD |
88.16 |
88.16 |
87.145 |
87.145 |
87.145 |
-1.245 (-1.41%)
|
2,802 |
| 19 Aug 2022 |
USD |
89.57 |
89.73 |
88.39 |
88.39 |
88.39 |
-1.595 (-1.77%)
|
2,343 |
| 18 Aug 2022 |
USD |
89.23 |
90.68 |
89.23 |
89.985 |
89.985 |
+0.2 (+0.22%)
|
47,686 |
| 17 Aug 2022 |
USD |
90.81 |
91.1 |
89.18 |
89.785 |
89.785 |
-0.765 (-0.84%)
|
137 |
| 16 Aug 2022 |
USD |
90.69 |
90.69 |
90.2 |
90.55 |
90.55 |
+0.67 (+0.75%)
|
30 |
