L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
90.01 |
90.35 |
89.55 |
89.88 |
89.88 |
-0.025 (-0.03%)
|
6,956 |
| 12 Aug 2022 |
USD |
89.1 |
89.905 |
89.1 |
89.905 |
89.905 |
+1.19 (+1.34%)
|
734 |
| 11 Aug 2022 |
USD |
88.67 |
89.86 |
88.67 |
88.715 |
88.715 |
+0.505 (+0.57%)
|
3,049 |
| 10 Aug 2022 |
USD |
87.46 |
88.37 |
86.12 |
88.21 |
88.21 |
+1.42 (+1.64%)
|
216 |
| 9 Aug 2022 |
USD |
87.34 |
87.46 |
86.22 |
86.79 |
86.79 |
-0.79 (-0.90%)
|
13,035 |
| 8 Aug 2022 |
USD |
86.62 |
87.76 |
86.45 |
87.58 |
87.58 |
+2.16 (+2.53%)
|
8 |
| 5 Aug 2022 |
USD |
86.09 |
86.44 |
84.93 |
85.42 |
85.42 |
-0.4 (-0.47%)
|
2,664 |
| 4 Aug 2022 |
USD |
86.28 |
86.72 |
85.64 |
85.82 |
85.82 |
-0.04 (-0.05%)
|
133 |
| 3 Aug 2022 |
USD |
85.84 |
85.98 |
85.4 |
85.86 |
85.86 |
+0.205 (+0.24%)
|
3 |
| 2 Aug 2022 |
USD |
85.19 |
85.655 |
84.9856 |
85.655 |
85.655 |
+0.08 (+0.09%)
|
2,977 |
| 1 Aug 2022 |
USD |
85.25 |
85.58 |
84.41 |
85.575 |
85.575 |
+0.485 (+0.57%)
|
5,344 |
| 29 Jul 2022 |
USD |
85.27 |
85.44 |
84.71 |
85.09 |
85.09 |
+0.815 (+0.97%)
|
3,040 |
| 28 Jul 2022 |
USD |
84.07 |
84.275 |
83.68 |
84.275 |
84.275 |
+1.54 (+1.86%)
|
638 |
| 27 Jul 2022 |
USD |
82.58 |
82.735 |
82.46 |
82.735 |
82.735 |
+0.785 (+0.96%)
|
4,462 |
| 26 Jul 2022 |
USD |
82.35 |
82.42 |
81.95 |
81.95 |
81.95 |
-0.43 (-0.52%)
|
2,661 |
| 25 Jul 2022 |
USD |
81.96 |
82.38 |
81.8 |
82.38 |
82.38 |
-0.16 (-0.19%)
|
83 |
| 22 Jul 2022 |
USD |
82.89 |
82.89 |
82.54 |
82.54 |
82.54 |
+0.51 (+0.62%)
|
2 |
| 21 Jul 2022 |
USD |
82.3 |
82.44 |
81.85 |
82.03 |
82.03 |
-0.215 (-0.26%)
|
338 |
| 20 Jul 2022 |
USD |
81.44 |
82.245 |
81.25 |
82.245 |
82.245 |
+1.83 (+2.28%)
|
45 |
| 19 Jul 2022 |
USD |
78.85 |
80.87 |
78.85 |
80.415 |
80.415 |
+0.37 (+0.46%)
|
1,244 |
| 18 Jul 2022 |
USD |
80.09 |
80.09 |
79.66 |
80.045 |
80.045 |
+1.63 (+2.08%)
|
42 |
| 15 Jul 2022 |
USD |
77.52 |
78.46 |
77.52 |
78.415 |
78.415 |
+2.04 (+2.67%)
|
2,166 |
| 14 Jul 2022 |
USD |
77.52 |
77.52 |
76.23 |
76.375 |
76.375 |
-1.37 (-1.76%)
|
1,949 |
| 13 Jul 2022 |
USD |
78.35 |
78.35 |
76.92 |
77.745 |
77.745 |
-0.96 (-1.22%)
|
8,018 |
| 12 Jul 2022 |
USD |
77.91 |
78.705 |
77.91 |
78.705 |
78.705 |
+0.1 (+0.13%)
|
181,814 |
| 11 Jul 2022 |
USD |
79.05 |
79.27 |
77.65 |
78.605 |
78.605 |
-1.5 (-1.87%)
|
4,517 |
| 8 Jul 2022 |
USD |
79.42 |
80.13 |
79.4 |
80.105 |
80.105 |
+0.36 (+0.45%)
|
97 |
| 7 Jul 2022 |
USD |
78.38 |
79.745 |
78.37 |
79.745 |
79.745 |
+2.28 (+2.94%)
|
657 |
| 6 Jul 2022 |
USD |
78.33 |
78.69 |
77.465 |
77.465 |
77.465 |
+0.655 (+0.85%)
|
320 |
| 5 Jul 2022 |
USD |
77.72 |
78.69 |
76.63 |
76.81 |
76.81 |
-1.13 (-1.45%)
|
7,915 |
