L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
77.82 |
78.06 |
77.82 |
77.94 |
77.94 |
+0.575 (+0.74%)
|
185 |
| 1 Jul 2022 |
USD |
76.51 |
78.16 |
76.28 |
77.365 |
77.365 |
-0.04 (-0.05%)
|
153 |
| 30 Jun 2022 |
USD |
77.35 |
77.94 |
76.31 |
77.405 |
77.405 |
-0.165 (-0.21%)
|
133 |
| 29 Jun 2022 |
USD |
78.82 |
78.91 |
77.37 |
77.57 |
77.57 |
-2.2 (-2.76%)
|
5,384 |
| 28 Jun 2022 |
USD |
80.7 |
80.9311 |
79.74 |
79.77 |
79.77 |
-0.79 (-0.98%)
|
674 |
| 27 Jun 2022 |
USD |
79.92 |
80.56 |
79.37 |
80.56 |
80.56 |
+1.38 (+1.74%)
|
9,070 |
| 24 Jun 2022 |
USD |
78.99 |
79.18 |
77.95 |
79.18 |
79.18 |
+2.47 (+3.22%)
|
3 |
| 23 Jun 2022 |
USD |
76 |
76.87 |
76 |
76.71 |
76.71 |
+0.34 (+0.45%)
|
2,214 |
| 22 Jun 2022 |
USD |
75.14 |
76.37 |
75.14 |
76.37 |
76.37 |
-0.335 (-0.44%)
|
670 |
| 21 Jun 2022 |
USD |
76.31 |
77.13 |
76.23 |
76.705 |
76.705 |
+0.82 (+1.08%)
|
254 |
| 20 Jun 2022 |
USD |
75.66 |
75.885 |
75.66 |
75.885 |
75.885 |
+0.5 (+0.66%)
|
3 |
| 17 Jun 2022 |
USD |
75.28 |
75.75 |
74.44 |
75.385 |
75.385 |
+0.19 (+0.25%)
|
2,100 |
| 16 Jun 2022 |
USD |
76.38 |
76.56 |
74.76 |
75.195 |
75.195 |
-2.92 (-3.74%)
|
407 |
| 15 Jun 2022 |
USD |
78.06 |
78.33 |
77.53 |
78.115 |
78.115 |
+0.965 (+1.25%)
|
395 |
| 14 Jun 2022 |
USD |
78.42 |
78.42 |
76.82 |
77.15 |
77.15 |
-0.665 (-0.85%)
|
21,564 |
| 13 Jun 2022 |
USD |
79.52 |
79.53 |
77.37 |
77.815 |
77.815 |
-3.2 (-3.95%)
|
2,395 |
| 10 Jun 2022 |
USD |
83.36 |
83.74 |
81.015 |
81.015 |
81.015 |
-3.105 (-3.69%)
|
171 |
| 9 Jun 2022 |
USD |
84.3 |
84.52 |
84.12 |
84.12 |
84.12 |
-1.795 (-2.09%)
|
93 |
| 8 Jun 2022 |
USD |
86.05 |
86.06 |
85.9 |
85.915 |
85.915 |
+0.43 (+0.50%)
|
2,515 |
| 7 Jun 2022 |
USD |
84.5 |
85.725 |
84.46 |
85.485 |
85.485 |
+0.39 (+0.46%)
|
7 |
| 6 Jun 2022 |
USD |
85.12 |
85.55 |
85.095 |
85.095 |
85.095 |
+2.17 (+2.62%)
|
138 |
| 1 Jun 2022 |
USD |
84.18 |
84.45 |
82.925 |
82.925 |
82.925 |
-0.85 (-1.01%)
|
4,107 |
| 31 May 2022 |
USD |
84.03 |
85.14 |
83.67 |
83.775 |
83.775 |
-1.16 (-1.37%)
|
272 |
| 30 May 2022 |
USD |
85.87 |
85.87 |
84.935 |
84.935 |
84.935 |
+0.61 (+0.72%)
|
18 |
| 27 May 2022 |
USD |
83.14 |
84.34 |
83.14 |
84.325 |
84.325 |
+1.47 (+1.77%)
|
242 |
| 26 May 2022 |
USD |
82.14 |
82.855 |
80.96 |
82.855 |
82.855 |
+2.15 (+2.66%)
|
57 |
| 25 May 2022 |
USD |
80.01 |
80.705 |
79.99 |
80.705 |
80.705 |
+2.21 (+2.82%)
|
3 |
| 24 May 2022 |
USD |
80.08 |
81.15 |
78.495 |
78.495 |
78.495 |
-2.39 (-2.95%)
|
14 |
| 23 May 2022 |
USD |
80.74 |
81.39 |
78.9 |
80.885 |
80.885 |
+1.86 (+2.35%)
|
29 |
| 20 May 2022 |
USD |
80.62 |
80.62 |
79.025 |
79.025 |
79.025 |
-0.805 (-1.01%)
|
1,873 |
