L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
79.16 |
79.96 |
79 |
79.83 |
79.83 |
-0.945 (-1.17%)
|
473 |
| 18 May 2022 |
USD |
82.64 |
82.64 |
80.775 |
80.775 |
80.775 |
-1.15 (-1.40%)
|
17 |
| 17 May 2022 |
USD |
80.85 |
82.02 |
80.71 |
81.925 |
81.925 |
+1.575 (+1.96%)
|
2,437 |
| 16 May 2022 |
USD |
80.38 |
80.73 |
79.92 |
80.35 |
80.35 |
-0.4 (-0.50%)
|
3,377 |
| 13 May 2022 |
USD |
79.37 |
80.75 |
79.37 |
80.75 |
80.75 |
+2.035 (+2.59%)
|
214 |
| 12 May 2022 |
USD |
77.83 |
78.715 |
77.06 |
78.715 |
78.715 |
-1.46 (-1.82%)
|
450 |
| 11 May 2022 |
USD |
80.47 |
80.47 |
78.94 |
80.175 |
80.175 |
+1.415 (+1.80%)
|
2,380 |
| 10 May 2022 |
USD |
80.3 |
80.72 |
78.76 |
78.76 |
78.76 |
-1.285 (-1.61%)
|
6,322 |
| 9 May 2022 |
USD |
80.99 |
82.12 |
80 |
80.045 |
80.045 |
-3.255 (-3.91%)
|
6,828 |
| 6 May 2022 |
USD |
83.79 |
83.79 |
82.26 |
83.3 |
83.3 |
-0.515 (-0.61%)
|
171 |
| 5 May 2022 |
USD |
86.64 |
87 |
83.815 |
83.815 |
83.815 |
-0.41 (-0.49%)
|
75 |
| 4 May 2022 |
USD |
84.34 |
85.11 |
84.225 |
84.225 |
84.225 |
-0.685 (-0.81%)
|
210 |
| 3 May 2022 |
USD |
83.85 |
84.91 |
83.81 |
84.91 |
84.91 |
-0.26 (-0.31%)
|
5 |
| 29 Apr 2022 |
USD |
85.55 |
86.25 |
85.17 |
85.17 |
85.17 |
+1.33 (+1.59%)
|
61 |
| 28 Apr 2022 |
USD |
85.04 |
85.35 |
83.53 |
83.84 |
83.84 |
-0.725 (-0.86%)
|
119 |
| 27 Apr 2022 |
USD |
85.17 |
85.2 |
84.17 |
84.565 |
84.565 |
-1.085 (-1.27%)
|
121 |
| 26 Apr 2022 |
USD |
86.35 |
87.18 |
85.56 |
85.65 |
85.65 |
+0.07 (+0.08%)
|
199 |
| 25 Apr 2022 |
USD |
85.94 |
86.3 |
85.58 |
85.58 |
85.58 |
-2.29 (-2.61%)
|
461 |
| 22 Apr 2022 |
USD |
88.77 |
89.06 |
87.79 |
87.87 |
87.87 |
-2.835 (-3.13%)
|
198 |
| 21 Apr 2022 |
USD |
91.79 |
91.79 |
90.64 |
90.705 |
90.705 |
-0.555 (-0.61%)
|
174 |
| 20 Apr 2022 |
USD |
90.39 |
91.49 |
90.39 |
91.26 |
91.26 |
+0.815 (+0.90%)
|
364 |
| 19 Apr 2022 |
USD |
88.83 |
90.445 |
88.6 |
90.445 |
90.445 |
+0.61 (+0.68%)
|
385 |
| 14 Apr 2022 |
USD |
89.75 |
89.9 |
89.75 |
89.835 |
89.835 |
+0.165 (+0.18%)
|
518 |
| 13 Apr 2022 |
USD |
89.18 |
89.67 |
89.06 |
89.67 |
89.67 |
-0.31 (-0.34%)
|
270 |
| 12 Apr 2022 |
USD |
88.75 |
90.23 |
88.2 |
89.98 |
89.98 |
+1.33 (+1.50%)
|
1,887 |
| 11 Apr 2022 |
USD |
88.54 |
89.41 |
88.27 |
88.65 |
88.65 |
-1 (-1.12%)
|
367 |
| 8 Apr 2022 |
USD |
89.41 |
89.73 |
89.41 |
89.65 |
89.65 |
+1.105 (+1.25%)
|
6 |
| 7 Apr 2022 |
USD |
89.57 |
89.57 |
88.545 |
88.545 |
88.545 |
-0.98 (-1.09%)
|
57 |
| 6 Apr 2022 |
USD |
90.18 |
90.27 |
89.525 |
89.525 |
89.525 |
-2.085 (-2.28%)
|
259 |
| 5 Apr 2022 |
USD |
92.88 |
92.88 |
91.61 |
91.61 |
91.61 |
-1.025 (-1.11%)
|
188 |
