L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
92.81 |
93.16 |
92.63 |
92.635 |
92.635 |
+0.145 (+0.16%)
|
326 |
| 1 Apr 2022 |
USD |
92.13 |
92.49 |
92.13 |
92.49 |
92.49 |
-0.385 (-0.41%)
|
50 |
| 31 Mar 2022 |
USD |
93.23 |
93.31 |
92.875 |
92.875 |
92.875 |
-1.12 (-1.19%)
|
185 |
| 30 Mar 2022 |
USD |
94.32 |
94.55 |
93.995 |
93.995 |
93.995 |
-0.16 (-0.17%)
|
1,393 |
| 29 Mar 2022 |
USD |
92.9 |
94.155 |
92.87 |
94.155 |
94.155 |
+2.42 (+2.64%)
|
4,572 |
| 28 Mar 2022 |
USD |
92.37 |
92.37 |
91.735 |
91.735 |
91.735 |
-0.445 (-0.48%)
|
644 |
| 25 Mar 2022 |
USD |
92.17 |
92.51 |
92.12 |
92.18 |
92.18 |
+0.53 (+0.58%)
|
70 |
| 24 Mar 2022 |
USD |
91.26 |
91.75 |
91.26 |
91.65 |
91.65 |
-0.575 (-0.62%)
|
500 |
| 23 Mar 2022 |
USD |
92.31 |
92.31 |
92.225 |
92.225 |
92.225 |
-0.07 (-0.08%)
|
50 |
| 22 Mar 2022 |
USD |
93.26 |
93.26 |
92.03 |
92.295 |
92.295 |
-0.515 (-0.55%)
|
358 |
| 21 Mar 2022 |
USD |
92.54 |
92.81 |
92.43 |
92.81 |
92.81 |
+0.715 (+0.78%)
|
461 |
| 18 Mar 2022 |
USD |
91.54 |
92.42 |
91.29 |
92.095 |
92.095 |
+0.685 (+0.75%)
|
289 |
| 17 Mar 2022 |
USD |
90.84 |
91.41 |
90.11 |
91.41 |
91.41 |
+1.375 (+1.53%)
|
1,122 |
| 16 Mar 2022 |
USD |
88.88 |
90.2 |
88.85 |
90.035 |
90.035 |
+2.71 (+3.10%)
|
1,399 |
| 15 Mar 2022 |
USD |
86 |
87.39 |
86 |
87.325 |
87.325 |
+0.06 (+0.07%)
|
158 |
| 14 Mar 2022 |
USD |
88.81 |
88.81 |
87.265 |
87.265 |
87.265 |
-1.56 (-1.76%)
|
18 |
| 11 Mar 2022 |
USD |
90.58 |
90.58 |
88.74 |
88.825 |
88.825 |
+0.795 (+0.90%)
|
93 |
| 10 Mar 2022 |
USD |
89.31 |
89.31 |
88.03 |
88.03 |
88.03 |
-1.37 (-1.53%)
|
536 |
| 9 Mar 2022 |
USD |
88.1 |
89.4 |
88.1 |
89.4 |
89.4 |
+2.175 (+2.49%)
|
172 |
| 8 Mar 2022 |
USD |
87.63 |
88.47 |
87.17 |
87.225 |
87.225 |
-1.515 (-1.71%)
|
96 |
| 7 Mar 2022 |
USD |
87.5 |
89.18 |
87.08 |
88.74 |
88.74 |
+0.625 (+0.71%)
|
552 |
| 4 Mar 2022 |
USD |
89.63 |
89.68 |
88.115 |
88.115 |
88.115 |
-2.215 (-2.45%)
|
1,452 |
| 3 Mar 2022 |
USD |
91.11 |
91.74 |
90.33 |
90.33 |
90.33 |
-0.785 (-0.86%)
|
60 |
| 2 Mar 2022 |
USD |
89.21 |
91.115 |
89.01 |
91.115 |
91.115 |
+0.775 (+0.86%)
|
4,014 |
| 1 Mar 2022 |
USD |
90.82 |
91.68 |
89.78 |
90.34 |
90.34 |
-0.955 (-1.05%)
|
314 |
| 28 Feb 2022 |
USD |
88.91 |
91.42 |
88.84 |
91.295 |
91.295 |
+1.725 (+1.93%)
|
222 |
| 25 Feb 2022 |
USD |
87.55 |
89.65 |
87.55 |
89.57 |
89.57 |
+3.095 (+3.58%)
|
184 |
| 24 Feb 2022 |
USD |
84.84 |
86.475 |
84.27 |
86.475 |
86.475 |
-1.155 (-1.32%)
|
547 |
| 23 Feb 2022 |
USD |
88.76 |
88.76 |
87.63 |
87.63 |
87.63 |
-1.305 (-1.47%)
|
321 |
| 22 Feb 2022 |
USD |
89.51 |
89.53 |
88.935 |
88.935 |
88.935 |
+0.53 (+0.60%)
|
91 |
